EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688577: Zhe Jiang Headman Machinery Co Ltd

30 Jan 2026
LAST:

75.55

CHANGE:
 1.03		OPEN:
77.00		HIGH:
77.18		ASK:
0.00		VOLUME:
1.7M
CHG(%):
1.34		PREV:
76.58		LOW:
73.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2677.0077.1873.8775.551.7M
29 Jan 2680.0180.7676.3876.581.43M
28 Jan 2682.3282.8578.5578.701.6M
27 Jan 2682.5884.4981.0982.921.44M
26 Jan 2687.1887.6882.4583.561.29M
23 Jan 2687.2287.2285.0586.721.06M
22 Jan 2685.7386.9484.7885.301.02M
21 Jan 2686.9488.9484.9085.251.49M
20 Jan 2688.3690.3986.3188.081.28M
19 Jan 2688.8891.2088.0288.131.58M

PROFILE

Name:Zhe Jiang Headman Machinery Co Ltd
About:Zhe Jiang Headman Machinery Co.,Ltd. manufactures and sells computer numerical control machine tools. Its products are used in automobile manufacturing, construction machinery, general equipment, military, and other industries. Zhe Jiang Headman Machinery Co.,Ltd. was incorporated in 1993 and is based in Taizhou, China.
Address:Beishantou, Taizhou, China, 317604
Website:https://www.headman.cn
ISIN:CNE1000042Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.73 
Price to Sales:12.60 
Price to Book:9.45 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.43 
Revenue:828.87M 
EBITDA:46.78M 
Shares:111.28M 
Market Cap:8.407B 

TECHNICAL INDICATORS

MA5:79.465.2%
MA10:83.0810.0%
MA20:87.5515.9%
MA50:98.5430.4%
MA100:107.7242.6%
MA200:83.2410.2%
RSI14:12.86 
WPR14:-100.00 
MTM14:-14.66
ROC14:-0.16 
ATR:3.55 
Week High:87.6816.1%
Week Low:73.872.3%
Month High:101.9835.0%
Month Low:73.8710.2%
Year High:139.9385.2%
Year Low:40.9184.7%
Volatility:92.78 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1
12 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.31
12 Jun 2024$0.22
12 Jun 2023$0.08
13 Jun 2022$0.08