EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688577: Zhe Jiang Headman Machinery Co Ltd

30 Sep 2026
LAST:

39.23

CHANGE:
 0.05		OPEN:
39.20		HIGH:
40.54		ASK:
0.00		VOLUME:
740.5K
CHG(%):
0.13		PREV:
39.18		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2639.2040.5439.0039.23740.5K
29 Sep 2640.2340.2338.7339.18988.8K
28 Sep 2641.5041.5539.8540.15948.4K
24 Sep 2641.9342.1641.1541.37666.1K
23 Sep 2642.2542.4941.6241.93670.3K
22 Sep 2642.8143.0942.0042.20808.1K
21 Sep 2641.2042.7441.2042.401.33M
18 Sep 2639.7640.9939.1640.761.2M
17 Sep 2639.0640.3039.0639.761.15M
16 Sep 2637.4039.8337.4039.321.29M

PROFILE

Name:Zhe Jiang Headman Machinery Co Ltd
About:Zhe Jiang Headman Machinery Co.,Ltd. manufactures and sells computer numerical control machine tools. Its products are used in automobile manufacturing, construction machinery, general equipment, military, and other industries. Zhe Jiang Headman Machinery Co.,Ltd. was incorporated in 1993 and is based in Taizhou, China.
Address:Beishantou, Taizhou, China, 317604
Website:https://www.headman.cn
ISIN:CNE1000042Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.63 
Price to Sales:6.93 
Price to Book:6.33 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.43 
Revenue:945.79M 
EBITDA:63.88M 
Shares:111.28M 
Market Cap:4.366B 

TECHNICAL INDICATORS

MA5:40.372.9%
MA10:40.633.6%
MA20:40.944.4%
MA50:41.295.3%
MA100:50.7129.3%
MA200:66.1068.5%
STO9:1.28 
STO14:32.04
RSI14:38.74 
WPR14:-63.53
MTM14:-1.27
ROC14:-0.03 
ATR:1.52 
Week High:42.498.3%
Week Low:38.731.3%
Month High:44.5213.5%
Month Low:37.3168.5%
Year High:131.96236.4%
Year Low:36.028.9%
Volatility:2.70 

RECENT SPLITS

Date Ratio
09 Jun 20261.4-1
09 Jun 20251.4-1
12 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.31
12 Jun 2024$0.22
12 Jun 2023$0.08
13 Jun 2022$0.08