SHG, 688578 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 91.47	CHANGE: 1.46	OPEN: 90.01	HIGH: 91.96	ASK: 0.00	VOLUME: 4.27M
LAST: 91.47	CHG(%): 1.62	PREV: 90.01	LOW: 88.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	90.01	91.96	88.80	91.47	4.27M
14 Aug 25	90.00	91.75	89.41	90.01	4.93M
13 Aug 25	89.40	90.99	89.04	89.64	5.07M
12 Aug 25	90.00	90.56	88.58	89.47	4.56M
11 Aug 25	92.00	92.72	89.98	90.13	9.53M
08 Aug 25	94.38	95.68	94.24	94.51	2.46M
04 Aug 25	98.08	99.15	96.88	98.67	3.42M
01 Aug 25	97.20	100.20	96.46	98.48	3.97M
31 Jul 25	97.89	99.12	97.00	97.20	3.79M
30 Jul 25	99.91	100.68	97.35	98.22	4.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.47