EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688578: Shanghai Allist Pharmaceuticals Co. Ltd. A

01 Dec 2025
LAST:

98.95

CHANGE:
 0.66		OPEN:
98.15		HIGH:
99.30		ASK:
0.00		VOLUME:
2.9M
CHG(%):
0.67		PREV:
98.29		LOW:
97.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2598.1599.3097.6298.952.9M
28 Nov 2597.7098.3097.1298.291.64M
27 Nov 2598.4598.8097.2097.682.32M
26 Nov 2597.8499.3297.5098.632.75M
25 Nov 2597.0799.9696.3397.662.93M
24 Nov 2596.0097.6494.9096.973.1M
21 Nov 2595.7097.3694.8495.493.69M
20 Nov 2597.1097.3895.4595.602.43M
19 Nov 2598.0498.9996.4096.862.54M
18 Nov 2598.0099.2497.6098.222.41M

PROFILE

Name:Shanghai Allist Pharmaceuticals Co. Ltd. A
About:Shanghai Allist Pharmaceuticals Co., Ltd., a pharmaceutical company, engages in the research and development of tumor-targeted drugs in China. Its lead product is vometinib mesylate tablet for the treatment of patients with epidermal growth factor receptor mutation-positive non-small cell lung cancer (NSCLC), as well as for treating adult patients with locally advanced or metastatic NSCLC. The company was founded in 2004 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 268 Lingxiaohua Road, Shanghai, China, 201318
Website:https://www.allist.com.cn
ISIN:CNE100005XJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:27.76 
PEG Ratio:27.76 
Price to Sales:9.64 
Price to Book:7.05 
Profit Margin:0.42 
Operating Margin:0.46 
Return on Assets:0.20 
Return on Equity:0.35 
DivYield:0.01 
Div/Share:0.65 
Revenue:4.757B 
EBITDA:2.099B 
Shares:450.0M 
Market Cap:44.528B 

TECHNICAL INDICATORS

MA5:98.240.7%
MA10:97.441.6%
MA20:99.310.4%
MA50:104.195.3%
MA100:101.913.0%
MA200:92.886.5%
STO9:77.40
STO14:40.66
RSI14:44.33
WPR14:-47.81
MTM14:-2.61
ROC14:-0.03 
ATR:2.39 
Week High:99.961.0%
Week Low:94.904.3%
Month High:109.8011.0%
Month Low:94.846.5%
Year High:122.2023.5%
Year Low:57.0373.5%
Volatility:34.79 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.40
03 Jun 2025$0.40
05 Sep 2024$0.25