EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688578: Shanghai Allist Pharmaceuticals Co. Ltd. A

11 Nov 2026
LAST:

84.12

CHANGE:
 0.14		OPEN:
84.22		HIGH:
84.79		ASK:
0.00		VOLUME:
3.63M
CHG(%):
0.17		PREV:
84.26		LOW:
83.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2684.2284.7983.2184.123.63M
10 Nov 2685.5086.3883.8384.264.38M
09 Nov 2688.5688.5785.0185.105.11M
06 Nov 2685.4890.7085.0187.477.25M
05 Nov 2685.6388.0885.6086.806.24M
04 Nov 2683.6087.6082.8085.998.5M
03 Nov 2682.4684.0080.4983.086.45M
02 Nov 2681.8084.4081.1082.447.45M
30 Oct 2682.9084.1879.5281.006.32M
29 Oct 2680.8883.3880.3783.035.46M

PROFILE

Name:Shanghai Allist Pharmaceuticals Co. Ltd. A
About:Shanghai Allist Pharmaceuticals Co., Ltd., a pharmaceutical company, engages in the research and development of tumor-targeted drugs in China. Its lead product is vometinib mesylate tablet for the treatment of patients with epidermal growth factor receptor mutation-positive non-small cell lung cancer (NSCLC), as well as for treating adult patients with locally advanced or metastatic NSCLC. The company was founded in 2004 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 268 Lingxiaohua Road, Shanghai, China, 201318
Website:https://www.allist.com.cn
ISIN:CNE100005XJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
Forward P/E:11.14 
PEG Ratio:11.14 
Price to Sales:5.53 
Price to Book:4.07 
Profit Margin:0.44 
Operating Margin:0.61 
Return on Assets:0.23 
Return on Equity:0.38 
DivYield:0.01 
Div/Share:0.65 
Revenue:6.59B 
EBITDA:3.184B 
Shares:450.0M 
Market Cap:37.854B 

TECHNICAL INDICATORS

MA5:85.551.7%
MA10:84.330.2%
MA20:84.240.1%
MA50:95.0413.0%
MA100:104.6024.3%
MA200:99.8118.7%
STO9:32.16
STO14:32.16
RSI14:49.21
WPR14:-56.18
MTM14:-4.00
ROC14:-0.05 
ATR:3.89 
Week High:90.707.8%
Week Low:82.801.6%
Month High:90.707.8%
Month Low:75.5518.7%
Year High:138.3064.4%
Year Low:75.5511.3%
Volatility:51.29 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.60
01 Jun 2026$0.60
10 Sep 2025$0.40
03 Jun 2025$0.40
05 Sep 2024$0.25