EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688578: Shanghai Allist Pharmaceuticals Co. Ltd. A

24 Sep 2026
LAST:

104.2

CHANGE:
 8.20		OPEN:
111.7		HIGH:
112.4		ASK:
0.0		VOLUME:
9.65M
CHG(%):
7.29		PREV:
112.4		LOW:
104.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26111.7112.4104.1104.29.65M
23 Sep 26102.5113.8102.4112.413.36M
22 Sep 26102.2104.0100.2102.86.53M
21 Sep 26101.5103.6100.6102.17.38M
18 Sep 2698.8101.498.6100.45.49M
17 Sep 2699.1100.298.298.43.83M
16 Sep 2699.6100.698.099.56.43M
15 Sep 26101.1101.898.098.85.27M
14 Sep 2699.0101.697.9101.14.73M
11 Sep 26103.5103.598.299.55.31M

PROFILE

Name:Shanghai Allist Pharmaceuticals Co. Ltd. A
About:Shanghai Allist Pharmaceuticals Co., Ltd., a pharmaceutical company, engages in the research and development of tumor-targeted drugs in China. Its lead product is vometinib mesylate tablet for the treatment of patients with epidermal growth factor receptor mutation-positive non-small cell lung cancer (NSCLC), as well as for treating adult patients with locally advanced or metastatic NSCLC. The company was founded in 2004 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 268 Lingxiaohua Road, Shanghai, China, 201318
Website:https://www.allist.com.cn
ISIN:CNE100005XJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
Forward P/E:16.02 
PEG Ratio:16.02 
Price to Sales:8.55 
Price to Book:6.20 
Profit Margin:0.44 
Operating Margin:0.48 
Return on Assets:0.20 
Return on Equity:0.37 
DivYield:0.01 
Div/Share:0.65 
Revenue:6.133B 
EBITDA:2.595B 
Shares:450.0M 
Market Cap:46.899B 

TECHNICAL INDICATORS

MA5:104.390.2%
MA10:101.932.2%
MA20:105.351.1%
MA50:112.608.0%
MA100:105.311.0%
MA200:101.792.4%
STO9:37.60
STO14:37.60
RSI14:41.89
WPR14:-58.61
MTM14:-3.84
ROC14:-0.04 
ATR:4.17 
Week High:113.839.2%
Week Low:98.186.2%
Month High:118.8614.0%
Month Low:97.852.4%
Year High:138.3032.7%
Year Low:78.8232.2%
Volatility:22.22 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.60
01 Jun 2026$0.60
10 Sep 2025$0.40
03 Jun 2025$0.40
05 Sep 2024$0.25