EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688578: Shanghai Allist Pharmaceuticals Co. Ltd. A

15 May 2026
LAST:

92.31

CHANGE:
 0.77		OPEN:
93.30		HIGH:
94.20		ASK:
0.00		VOLUME:
4.9M
CHG(%):
0.83		PREV:
93.08		LOW:
91.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2693.3094.2091.9292.314.9M
14 May 2694.5096.1392.9193.084.53M
13 May 2695.0096.0093.1394.505.12M
12 May 2696.1897.2794.3195.005.11M
11 May 2694.9497.1892.6296.507.06M
08 May 2696.0096.7494.3394.464.2M
07 May 2695.6196.8094.5396.324.98M
06 May 2693.1496.5092.6295.537.27M
30 Apr 2693.5094.2591.8492.604.91M
29 Apr 2691.9995.3991.8893.575.37M

PROFILE

Name:Shanghai Allist Pharmaceuticals Co. Ltd. A
About:Shanghai Allist Pharmaceuticals Co., Ltd., a pharmaceutical company, engages in the research and development of tumor-targeted drugs in China. Its lead product is vometinib mesylate tablet for the treatment of patients with epidermal growth factor receptor mutation-positive non-small cell lung cancer (NSCLC), as well as for treating adult patients with locally advanced or metastatic NSCLC. The company was founded in 2004 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 268 Lingxiaohua Road, Shanghai, China, 201318
Website:https://www.allist.com.cn
ISIN:CNE100005XJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
Forward P/E:20.64 
PEG Ratio:20.64 
Price to Sales:9.97 
Price to Book:7.30 
Profit Margin:0.42 
Operating Margin:0.46 
Return on Assets:0.20 
Return on Equity:0.35 
DivYield:0.01 
Div/Share:0.65 
Revenue:4.757B 
EBITDA:2.099B 
Shares:450.0M 
Market Cap:41.54B 

TECHNICAL INDICATORS

MA5:94.282.1%
MA10:94.392.3%
MA20:95.293.2%
MA50:95.183.1%
MA100:98.036.2%
MA200:99.978.3%
STO14:11.87 
RSI14:37.42 
WPR14:-78.76
MTM14:-4.06
ROC14:-0.04 
ATR:3.31 
Week High:97.275.4%
Week Low:91.920.4%
Month High:101.339.8%
Month Low:90.928.3%
Year High:122.2032.4%
Year Low:82.8511.4%
Volatility:6.96 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.40
03 Jun 2025$0.40
05 Sep 2024$0.25