EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688578: Shanghai Allist Pharmaceuticals Co. Ltd. A

17 Jul 2026
LAST:

114.7

CHANGE:
 9.40		OPEN:
126.1		HIGH:
128.0		ASK:
0.0		VOLUME:
15.7M
CHG(%):
7.57		PREV:
124.1		LOW:
114.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26126.1128.0114.4114.715.7M
16 Jul 26122.0127.3118.0124.113.8M
15 Jul 26118.0129.5117.0125.418.07M
14 Jul 26116.2120.3113.9118.211.84M
13 Jul 26121.7124.3114.7117.615.01M
10 Jul 26119.3126.9118.6122.914.12M
09 Jul 26116.2123.4116.2121.612.91M
08 Jul 26124.2125.0118.3118.512.76M
07 Jul 26127.1127.9121.9122.215.68M
06 Jul 26127.0137.2124.1130.619.27M

PROFILE

Name:Shanghai Allist Pharmaceuticals Co. Ltd. A
About:Shanghai Allist Pharmaceuticals Co., Ltd., a pharmaceutical company, engages in the research and development of tumor-targeted drugs in China. Its lead product is vometinib mesylate tablet for the treatment of patients with epidermal growth factor receptor mutation-positive non-small cell lung cancer (NSCLC), as well as for treating adult patients with locally advanced or metastatic NSCLC. The company was founded in 2004 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 268 Lingxiaohua Road, Shanghai, China, 201318
Website:https://www.allist.com.cn
ISIN:CNE100005XJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
Forward P/E:18.91 
PEG Ratio:18.91 
Price to Sales:9.75 
Price to Book:7.14 
Profit Margin:0.43 
Operating Margin:0.46 
Return on Assets:0.22 
Return on Equity:0.36 
DivYield:0.01 
Div/Share:0.65 
Revenue:5.673B 
EBITDA:2.595B 
Shares:450.0M 
Market Cap:51.615B 

TECHNICAL INDICATORS

MA5:120.004.6%
MA10:121.596.0%
MA20:113.740.8%
MA50:98.3916.6%
MA100:96.9018.4%
MA200:100.2014.5%
STO14:19.64 
RSI14:55.96
WPR14:-74.63
MTM14:5.50
ROC14:0.05 
ATR:10.46 
Week High:129.5112.9%
Week Low:113.880.7%
Month High:137.2019.6%
Month Low:82.2014.5%
Year High:137.2019.6%
Year Low:78.8245.5%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.60
10 Sep 2025$0.40
03 Jun 2025$0.40
05 Sep 2024$0.25