EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688578: Shanghai Allist Pharmaceuticals Co. Ltd. A

23 Mar 2026
LAST:

88.00

CHANGE:
 2.23		OPEN:
88.80		HIGH:
89.80		ASK:
0.00		VOLUME:
5.84M
CHG(%):
2.47		PREV:
90.23		LOW:
87.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2688.8089.8087.4088.005.84M
20 Mar 2692.0294.3790.2390.234.09M
12 Mar 2695.9996.3294.8094.862.99M
11 Mar 2697.8397.9995.5395.883.95M
10 Mar 2694.9798.5094.9697.636.27M
09 Mar 2695.8096.7992.8194.036.06M
06 Mar 2695.8899.2195.2797.335.97M
05 Mar 2698.42100.0095.7296.448.1M
04 Mar 2695.00101.7494.05100.0514.04M

PROFILE

Name:Shanghai Allist Pharmaceuticals Co. Ltd. A
About:Shanghai Allist Pharmaceuticals Co., Ltd., a pharmaceutical company, engages in the research and development of tumor-targeted drugs in China. Its lead product is vometinib mesylate tablet for the treatment of patients with epidermal growth factor receptor mutation-positive non-small cell lung cancer (NSCLC), as well as for treating adult patients with locally advanced or metastatic NSCLC. The company was founded in 2004 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 268 Lingxiaohua Road, Shanghai, China, 201318
Website:https://www.allist.com.cn
ISIN:CNE100005XJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.90 
Forward P/E:20.64 
PEG Ratio:20.64 
Price to Sales:9.97 
Price to Book:7.30 
Profit Margin:0.42 
Operating Margin:0.46 
Return on Assets:0.20 
Return on Equity:0.35 
DivYield:0.01 
Div/Share:0.65 
Revenue:4.757B 
EBITDA:2.099B 
Shares:450.0M 
Market Cap:39.60B 

TECHNICAL INDICATORS

MA5:93.326.0%
MA10:94.457.3%
MA20:94.557.4%
MA50:99.2712.8%
MA100:100.3414.0%
MA200:99.2412.8%
RSI14:40.07
WPR14:-100.00 
MTM14:-6.37
ROC14:-0.07 
ATR:3.67 
Week High:94.377.2%
Week Low:87.400.7%
Month High:101.7415.6%
Month Low:87.4012.8%
Year High:122.2038.9%
Year Low:75.5616.5%

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.40
03 Jun 2025$0.40
05 Sep 2024$0.25