EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688579: Dareway Software Co Ltd

24 Sep 2026
LAST:

7.920

CHANGE:
 0.02		OPEN:
7.970		HIGH:
8.000		ASK:
0.000		VOLUME:
2.3M
CHG(%):
0.25		PREV:
7.940		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.9708.0007.8707.9202.3M
23 Sep 268.0408.0407.8907.9402.04M
22 Sep 267.9208.0607.8708.0003.83M
21 Sep 267.6807.9007.6807.8802.7M
18 Sep 267.6707.8007.6107.7102.26M
17 Sep 267.5907.6707.4607.6002.04M
16 Sep 267.5007.6307.4407.6001.82M
15 Sep 267.7307.8307.5407.5702.26M
14 Sep 267.6507.8307.5507.7402.72M
11 Sep 267.7407.7907.5407.6303.44M

PROFILE

Name:Dareway Software Co Ltd
About:Dareway Software Co.,Ltd. provides software solutions for smart human resource, smart government service, smart medical insurance, smart healthcare, and smart electricity application in China. The company offers social insurance, personnel, employment and entrepreneurship, and labor relations; AI+ collaborative office and blockchain government services; and public service, fund supervision, management, and data application. It also provides hospital core business, pharmaceutical new retail, refinement of hospital medical insurance, and health information interconnection; and electricity information collection, demand side management, electricity data analysis, and power user services solutions. Dareway Software Co.,Ltd. was founded in 1992 and is based in Jinan, China.
Sector:Technology
Address:No. 1579 Wenbo Road, Jinan, China, 250200
Website:https://www.dareway.com.cn
ISIN:CNE1000041V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.44 
Price to Sales:6.78 
Price to Book:2.30 
Profit Margin:0.07 
Operating Margin:-0.44 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.07 
Revenue:469.94M 
EBITDA:134.51M 
Shares:400.01M 
Market Cap:3.168B 

TECHNICAL INDICATORS

MA5:7.890.4%
MA10:7.762.1%
MA20:7.910.2%
MA50:7.850.9%
MA100:8.304.7%
MA200:9.8123.9%
STO9:71.43
STO14:52.24
RSI14:44.76
WPR14:-37.50
MTM14:-0.11
ROC14:-0.01 
ATR:0.22 
Week High:8.061.8%
Week Low:7.466.2%
Month High:8.325.1%
Month Low:7.4423.9%
Year High:13.4970.3%
Year Low:7.0811.9%
Volatility:26.37 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.07
05 Jul 2024$0.08
05 Jun 2023$0.05
27 Jun 2022$0.10