SHG, 688579 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.75	CHANGE: 0.01	OPEN: 12.62	HIGH: 12.84	ASK: 0.00	VOLUME: 8.8M
LAST: 12.75	CHG(%): 0.08	PREV: 12.74	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.62	12.84	12.60	12.75	8.8M
21 Aug 25	13.39	13.39	12.67	12.74	12.89M
20 Aug 25	12.90	12.97	12.68	12.91	10.9M
19 Aug 25	13.58	13.58	12.80	12.94	25.79M
18 Aug 25	11.66	13.88	11.64	13.58	36.05M
15 Aug 25	11.52	11.70	11.50	11.62	5.89M
14 Aug 25	11.80	11.94	11.45	11.45	7.49M
13 Aug 25	11.84	11.91	11.72	11.78	5.87M
12 Aug 25	11.91	11.93	11.69	11.86	5.38M
11 Aug 25	11.66	12.12	11.60	11.94	7.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.75