SHG, 688580 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 55.51	CHANGE: 0.99	OPEN: 55.10	HIGH: 56.30	ASK: 0.00	VOLUME: 3.58M
LAST: 55.51	CHG(%): 1.82	PREV: 54.52	LOW: 54.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	55.10	56.30	54.18	55.51	3.58M
14 Aug 25	55.50	56.98	53.70	54.52	4.7M
13 Aug 25	55.00	57.30	53.93	56.00	4.87M
12 Aug 25	53.00	56.57	52.66	55.86	5.54M
11 Aug 25	52.11	53.84	51.71	53.00	4.92M
08 Aug 25	55.00	58.83	52.01	52.73	8.31M
04 Aug 25	45.55	46.37	44.00	46.31	2.16M
01 Aug 25	46.64	46.64	44.72	45.50	2.59M
31 Jul 25	46.95	46.95	45.51	46.24	2.17M
30 Jul 25	45.88	46.90	45.50	46.57	2.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.51