EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688580: Nanjing Vishee Medical Technology Co Ltd

31 Jul 2026
LAST:

47.10

CHANGE:
 1.82		OPEN:
46.28		HIGH:
47.50		ASK:
0.00		VOLUME:
1.48M
CHG(%):
4.02		PREV:
45.28		LOW:
45.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2646.2847.5045.5647.101.48M
30 Jul 2647.9847.9845.0445.281.56M
29 Jul 2649.3049.3045.7746.832.33M
28 Jul 2648.3651.2648.2648.902.66M
27 Jul 2644.7249.8544.7249.002.45M
24 Jul 2646.9748.3445.1245.261.77M
23 Jul 2647.5448.5846.5046.971.63M
22 Jul 2649.3050.0047.4547.691.67M
21 Jul 2650.2650.2646.1849.202.05M
20 Jul 2650.6152.5048.9049.852.11M

PROFILE

Name:Nanjing Vishee Medical Technology Co Ltd
About:Nanjing Vishee Medical Technology Co., Ltd engages in the research, development, production, and sale of medical devices in China. The company offers medical equipment, including magnetic stimulators, biostimulus feedback instruments and products, and neonatal EEG measuring instruments; medical consumables, such as disposable sterile vaginal electrodes, vaginal electrodes, rectal electrodes, pelvic floor muscle rehabilitation devices, and body surface electrodes for physiotherapy; non-medical equipment comprising pulse magnetic, pelvic, and postpartum recovery instruments; and disposable and dedicated pelvic floor training probes, as well as other probes for pelvic floor training. It serves pelvic floor and postpartum, mental psychology, neurological rehabilitation, and sports rehabilitation fields. The company was founded in 2001 and is based in Nanjing, China.
Sector:Healthcare
Address:Building 9, Nanjing, China, 210012
Website:https://www.vishee.com
ISIN:CNE1000041Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.60 
Forward P/E:29.35 
PEG Ratio:29.35 
Price to Sales:11.77 
Price to Book:3.19 
Profit Margin:0.35 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.80 
Revenue:472.85M 
EBITDA:153.53M 
Shares:95.77M 
Market Cap:4.511B 

TECHNICAL INDICATORS

MA5:47.420.7%
MA10:47.611.1%
MA20:52.4911.4%
MA50:53.1812.9%
MA100:55.6318.1%
MA200:53.7214.1%
STO9:30.67
STO14:11.55 
RSI14:36.78 
WPR14:-87.52 
MTM14:-12.90
ROC14:-0.22 
ATR:3.76 
Week High:51.268.8%
Week Low:44.725.3%
Month High:61.1929.9%
Month Low:44.7214.1%
Year High:72.2753.4%
Year Low:43.209.0%
Volatility:62.12 

RECENT SPLITS

Date Ratio
05 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.80
05 Jun 2024$1.08
07 Jun 2023$0.35
14 Jun 2022$0.66