EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688581: Hangzhou AGS MedTech Co. Ltd. A

30 Sep 2026
LAST:

56.39

CHANGE:
 0.11		OPEN:
56.50		HIGH:
57.63		ASK:
0.00		VOLUME:
766.4K
CHG(%):
0.19		PREV:
56.50		LOW:
56.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2656.5057.6356.2456.39766.4K
29 Sep 2657.4158.5056.3356.50800.9K
28 Sep 2658.0058.8857.0157.701.13M
24 Sep 2656.6960.0056.6957.771.92M
23 Sep 2656.2056.6955.7756.31666.0K
22 Sep 2657.0158.8056.1056.201.11M
21 Sep 2655.4857.6954.5557.181.09M
18 Sep 2654.9155.9654.6455.13687.1K
17 Sep 2655.0056.1954.6855.08893.3K
16 Sep 2656.4256.7055.3055.641.51M

PROFILE

Name:Hangzhou AGS MedTech Co. Ltd. A
About:Hangzhou AGS MedTech Co., Ltd. engages in the research, development, production, sale, and service of endoscopic surgery equipment and accessories in China. It offers hemoclips; bipolar generators, CR4500 CO2 regulation units, and UW600-II water pumps; disposable stone extraction baskets, nasal biliary drainage catheters, sphincterotomes, disposable guide wires, and stone retrieval balloons; disposable bipolar ESD knives, polypectomy snares, and disposable sclerotherapy needles; and disposable grasping forceps and disposable biopsy forceps. The company was founded in 2010 and is based in China.
Sector:Healthcare
Address:Building 5 & 6, Hangzhou, China, 311106
Website:https://www.bioags.com
ISIN:CNE100005ZF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
Price to Sales:7.27 
Price to Book:1.70 
Profit Margin:0.36 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:1.38 
Revenue:592.88M 
EBITDA:248.9M 
Shares:80.98M 
Market Cap:4.566B 

TECHNICAL INDICATORS

MA5:56.931.0%
MA10:56.390.0%
MA20:54.423.6%
MA50:53.206.0%
MA100:54.523.4%
MA200:56.890.9%
STO9:26.63
STO14:62.16
RSI14:68.19 
WPR14:-18.88 
MTM14:5.93
ROC14:0.12 
ATR:2.37 
Week High:60.006.4%
Week Low:55.771.1%
Month High:60.006.4%
Month Low:50.200.9%
Year High:75.1133.2%
Year Low:49.0015.1%
Volatility:21.53 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$1.37
21 Jun 2024$1.04