EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688582: Anhui XDLK Microsystem Corp. Ltd. A

24 Sep 2026
LAST:

38.78

CHANGE:
 0.77		OPEN:
39.35		HIGH:
39.67		ASK:
0.00		VOLUME:
2.7M
CHG(%):
1.95		PREV:
39.55		LOW:
38.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2639.3539.6738.7538.782.7M
23 Sep 2639.4239.8538.8339.552.79M
22 Sep 2639.1440.1839.1439.553.52M
21 Sep 2639.8940.2338.7038.904.11M
18 Sep 2639.0139.8038.9239.503.59M
17 Sep 2638.5039.7638.2538.542.81M
16 Sep 2638.1239.1937.6038.953.57M
15 Sep 2637.7838.4837.7338.121.93M
14 Sep 2637.7938.5037.3138.192.12M
11 Sep 2638.6138.8037.0137.984.66M

PROFILE

Name:Anhui XDLK Microsystem Corp. Ltd. A
About:Anhui XDLK Microsystem Corporation Limited engages in the research and development, production, and sale of sensors in China. It offers MEMS accelerometers and MEMS gyroscopes. Its products are used in industrial production, industrial equipment monitoring and maintenance, unmanned system navigation and control, ocean monitoring, weather forecasting, water and underwater unmanned equipment navigation control, oil exploration, surveying and mapping, bridges monitoring, geological exploration, disaster warning, and other fields. The company was founded in 2012 and is based in Bengbu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 10, Caiyuan Road, Bengbu, China
Website:https://www.numems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.63 
Forward P/E:29.59 
PEG Ratio:29.59 
Price to Sales:40.07 
Price to Book:6.89 
Profit Margin:0.43 
Operating Margin:0.31 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.38 
Revenue:427.21M 
EBITDA:318.2M 
Shares:400.72M 
Market Cap:15.54B 

TECHNICAL INDICATORS

MA5:39.261.2%
MA10:38.810.1%
MA20:39.943.0%
MA50:40.133.5%
MA100:47.1721.6%
MA200:55.3042.6%
STO9:31.28
STO14:25.48
RSI14:37.95 
WPR14:-66.24
MTM14:-1.18
ROC14:-0.03 
ATR:1.24 
Week High:40.233.7%
Week Low:38.251.4%
Month High:43.9813.4%
Month Low:37.0142.6%
Year High:80.58107.8%
Year Low:34.8611.2%
Volatility:45.25 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.16
24 Apr 2025$0.22
23 Apr 2024$0.13