EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688582: Anhui XDLK Microsystem Corp. Ltd. A

15 May 2026
LAST:

53.84

CHANGE:
 0.96		OPEN:
54.91		HIGH:
55.76		ASK:
0.00		VOLUME:
6.77M
CHG(%):
1.75		PREV:
54.80		LOW:
53.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2654.9155.7653.5553.846.77M
14 May 2655.2055.7754.2054.806.06M
13 May 2653.8455.4853.2155.136.33M
12 May 2655.3655.3653.6054.055.79M
11 May 2655.6156.3154.5954.806.19M
08 May 2655.0555.6854.3555.055.12M
07 May 2653.0955.0952.8655.057.42M
06 May 2651.6154.2551.6052.658.33M
30 Apr 2650.9651.5749.9050.756.05M
29 Apr 2650.8251.7050.8051.214.08M

PROFILE

Name:Anhui XDLK Microsystem Corp. Ltd. A
About:Anhui XDLK Microsystem Corporation Limited engages in the research and development, production, and sale of sensors in China. It offers MEMS accelerometers and MEMS gyroscopes. Its products are used in industrial production, industrial equipment monitoring and maintenance, unmanned system navigation and control, ocean monitoring, weather forecasting, water and underwater unmanned equipment navigation control, oil exploration, surveying and mapping, bridges monitoring, geological exploration, disaster warning, and other fields. The company was founded in 2012 and is based in Bengbu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 10, Caiyuan Road, Bengbu, China
Website:https://www.numems.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.39 
Forward P/E:54.60 
PEG Ratio:54.60 
Price to Sales:51.34 
Price to Book:11.27 
Profit Margin:0.60 
Operating Margin:0.54 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.38 
Revenue:534.08M 
EBITDA:316.83M 
Shares:400.72M 
Market Cap:21.575B 

TECHNICAL INDICATORS

MA5:54.521.3%
MA10:53.730.2%
MA20:56.655.2%
MA50:59.4910.5%
MA100:63.1017.2%
MA200:65.8322.3%
STO9:55.58
STO14:23.30
RSI14:26.74 
WPR14:-72.63
MTM14:-8.20
ROC14:-0.13 
ATR:2.46 
Week High:56.314.6%
Week Low:53.211.2%
Month High:64.8620.5%
Month Low:49.9022.3%
Year High:88.9565.2%
Year Low:49.907.9%
Volatility:18.43 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.16
24 Apr 2025$0.22
23 Apr 2024$0.13