SHG, 688582 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 67.26	CHANGE: 1.56	OPEN: 68.82	HIGH: 69.85	ASK: 0.00	VOLUME: 7.43M
LAST: 67.26	CHG(%): 2.27	PREV: 68.82	LOW: 66.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	68.82	69.85	66.90	67.26	7.43M
13 Aug 25	65.89	69.63	65.50	68.82	12.17M
12 Aug 25	65.76	66.37	64.61	65.95	6.16M
11 Aug 25	64.32	66.88	64.30	65.73	6.23M
08 Aug 25	65.77	65.78	64.28	64.43	4.61M
04 Aug 25	64.70	65.07	63.63	63.90	4.48M
01 Aug 25	64.35	64.77	62.31	64.70	6.65M
31 Jul 25	63.80	65.90	63.80	64.30	6.25M
30 Jul 25	64.62	65.40	63.91	64.03	4.37M
29 Jul 25	65.22	65.50	64.23	64.53	4.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.26