EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688584: Wafer Works (Shanghai) Co., Ltd.

11 Nov 2026
LAST:

20.00

CHANGE:
 0.19		OPEN:
19.64		HIGH:
20.10		ASK:
0.00		VOLUME:
7.05M
CHG(%):
0.96		PREV:
19.81		LOW:
19.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.6420.1019.4220.007.05M
10 Nov 2620.0020.0519.5619.815.78M
09 Nov 2619.7219.9519.2819.436.02M
06 Nov 2619.0019.8718.8819.449.81M
05 Nov 2618.9020.2618.6919.8713.38M
04 Nov 2617.8019.4517.5219.2813.14M
03 Nov 2618.1118.4417.5817.707.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.57 
Forward P/E:41.90 
Price to Sales:9.14 
Price to Book:3.15 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.256B 
EBITDA:121.86M 

TECHNICAL INDICATORS

MA5:19.711.5%
Week High:20.261.3%
Week Low:17.5214.2%

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.10
18 Jun 2025$0.20
22 Jul 2024$0.30