SHG, 688585 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 96.69	CHANGE: 0.00	OPEN: 94.55	HIGH: 99.90	ASK: 0.00	VOLUME: 14.34M
LAST: 96.69	CHG(%): 0.00	PREV: 96.69	LOW: 93.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	94.55	99.90	93.59	96.69	14.34M
14 Aug 25	88.24	102.10	87.03	96.69	21.3M
13 Aug 25	84.56	92.20	82.11	89.11	16.28M
12 Aug 25	86.92	88.03	84.70	85.00	11.62M
11 Aug 25	85.80	89.44	80.50	88.72	17.67M
08 Aug 25	92.40	93.00	84.00	86.42	14.31M
01 Aug 25	92.07	92.07	92.07	92.07	0
31 Jul 25	92.07	92.07	92.07	92.07	0
30 Jul 25	84.03	99.00	83.18	92.07	19.38M
29 Jul 25	80.02	93.50	73.88	84.18	25.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.69