EODData

SHG, 688585: Swancor Advanced Materials Co Ltd

29 Jan 2026
LAST:

133.9

CHANGE:
 10.14
OPEN:
138.0
HIGH:
142.0
ASK:
0.0
VOLUME:
5.39M
CHG(%):
7.04
PREV:
144.0
LOW:
132.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26138.0142.0132.4133.95.39M
28 Jan 26148.5152.4144.0144.03.47M
27 Jan 26149.0152.7144.0149.63.78M
26 Jan 26160.9162.6150.0151.94.35M
23 Jan 26158.0164.5154.2161.15.65M
22 Jan 26151.0155.7151.0155.23.42M
21 Jan 26148.9154.4148.9151.93.48M
20 Jan 26148.7156.8147.0151.94.6M
19 Jan 26146.0150.0143.0148.73.54M
16 Jan 26149.9153.9148.3150.83.97M

PROFILE

Name:Swancor Advanced Materials Co Ltd
About:Swancor Advanced Materials Co., Ltd. researches, develops, produces, and sells corrosion-resistant materials, wind turbine blade materials, and new composite materials in China, Taiwan, and internationally. The company offers vinyl ester resins, special unsaturated polyester resins, infusion resins for wind turbine blades, hand lay-up resins, mold resins, adhesives, pultrusion resins for wind turbine blade beams, wind turbine blades and marine infusion HYVER resins, recyclable thermosetting resins, environmentally friendly resins, and safety materials for rail transit. Its products are used in power, pulp, fertilizer, and steel plants; wind blade, electroplating and electrophoresis, marine applications, petrochemical industry, copper smelting, petrochemical Industry, SMC/BMC, and wastewater and waste gas treatment applications; and other non-ferrous metal, chlor alkali chemical, semiconductor electronics, food and pharmaceutical, and petrochemical industries. The company was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 618, Songsheng Road, Shanghai, China, 201600
Website:https://www.swancor.com.cn
ISIN:CNE1000042G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:524.33 
Price to Sales:26.50 
Price to Book:33.30 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.676B 
EBITDA:103.2M 
Shares:403.36M 
Market Cap:53.994B 

TECHNICAL INDICATORS

MA5:148.0710.6%
MA10:149.8812.0%
MA20:145.638.8%
MA50:123.648.3%
MA100:110.6021.0%
MA200:67.1699.3%
RSI14:44.00
WPR14:-100.00 
MTM14:-26.24
ROC14:-0.16 
ATR:11.36 
Week High:164.4522.9%
Week Low:132.401.1%
Month High:170.9027.7%
Month Low:111.5099.3%
Year High:170.9027.7%
Year Low:5.862,184.3%
Volatility:92.56 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.03
24 Oct 2024$0.04
22 May 2024$0.02
23 May 2023$0.02