EODData

SHG, 688585: Swancor Advanced Materials Co Ltd

08 Oct 2026
LAST:

119.3

CHANGE:
 7.55
OPEN:
128.4
HIGH:
129.4
ASK:
0.0
VOLUME:
2.48M
CHG(%):
5.95
PREV:
126.8
LOW:
118.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26128.4129.4118.6119.32.48M
30 Sep 26131.8131.8126.8126.81.76M
29 Sep 26132.5134.9131.0131.01.28M
28 Sep 26135.0136.8131.3133.21.82M
24 Sep 26139.2140.2135.8136.22.03M
23 Sep 26140.0142.1138.1138.72.53M
22 Sep 26146.1148.1139.7141.44.34M
21 Sep 26158.0164.9147.3147.84.9M

PROFILE

Name:Swancor Advanced Materials Co Ltd
About:Swancor Advanced Materials Co., Ltd. researches, develops, produces, and sells corrosion-resistant materials, wind turbine blade materials, and new composite materials in China, Taiwan, and internationally. The company offers vinyl ester resins, special unsaturated polyester resins, infusion resins for wind turbine blades, hand lay-up resins, mold resins, adhesives, pultrusion resins for wind turbine blade beams, wind turbine blades and marine infusion HYVER resins, recyclable thermosetting resins, environmentally friendly resins, and safety materials for rail transit. Its products are used in power, pulp, fertilizer, and steel plants; wind blade, electroplating and electrophoresis, marine applications, petrochemical industry, copper smelting, petrochemical Industry, SMC/BMC, and wastewater and waste gas treatment applications; and other non-ferrous metal, chlor alkali chemical, semiconductor electronics, food and pharmaceutical, and petrochemical industries. The company was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 618, Songsheng Road, Shanghai, China, 201600
Website:https://www.swancor.com.cn
ISIN:CNE1000042G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,160.60 
Price to Sales:31.01 
Price to Book:44.01 
Profit Margin:-0.01 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.846B 
EBITDA:107.81M 
Shares:403.36M 
Market Cap:48.105B 

TECHNICAL INDICATORS

MA5:129.308.4%
MA10:137.8815.6%
MA20:141.0918.3%
MA50:147.1323.4%
MA100:153.2328.5%
MA200:139.2616.8%
RSI14:30.68 
WPR14:-100.00 
MTM14:-21.02
ROC14:-0.15 
ATR:7.38 
Week High:129.358.5%
Week Low:118.630.5%
Month High:164.9438.3%
Month Low:118.6316.8%
Year High:223.2487.2%
Year Low:80.0149.1%
Volatility:82.76 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.03
24 Oct 2024$0.04
22 May 2024$0.02
23 May 2023$0.02