EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688588: Linkage Software Co Ltd

17 Jul 2026
LAST:

8.600

CHANGE:
 0.42		OPEN:
9.070		HIGH:
9.190		ASK:
0.000		VOLUME:
4.17M
CHG(%):
4.66		PREV:
9.020		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.0709.1908.5508.6004.17M
16 Jul 268.9709.2308.8009.0203.88M
15 Jul 268.7609.0308.6208.9203.29M
14 Jul 268.8208.8608.4708.7603.84M
13 Jul 269.0509.1508.6808.6904.96M
10 Jul 268.9009.3308.7809.0905.57M
09 Jul 269.0909.0908.7708.9903.79M
08 Jul 268.9609.1108.8209.0403.29M
07 Jul 269.1609.2108.8508.8702.4M
06 Jul 269.4609.5209.1509.1502.68M

PROFILE

Name:Linkage Software Co Ltd
About:Linkage Software Co., LTD operates as a financial software company. Its products include cloud computing, big data, artificial intelligence, mobile terminals, and internet application. It also offers its software solution in the field of intelligent operation marketing services for O2O customers, wealth management, digital transformation solution for large investment banks, integrated financial services for institutional services, asset management, microservice cloud management, credit cloud, client, and tool architect; and offers software development services and domestic application software solution. Linkage Software Co., LTD was founded in 2003 and is based in Suzhou, China.
Sector:Technology
Address:No. 96, Qitai Road, Suzhou, China, 215028
Website:https://www.linkstec.com
ISIN:CNE100004058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.90 
Forward P/E:21.14 
PEG Ratio:21.14 
Price to Sales:3.46 
Price to Book:2.86 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.03 
Revenue:1.05B 
EBITDA:158.61M 
Shares:400.01M 
Market Cap:3.44B 

TECHNICAL INDICATORS

MA5:8.802.3%
MA10:8.913.6%
MA20:9.196.8%
MA50:10.3420.3%
MA100:11.4733.4%
MA200:13.8561.1%
RSI14:43.36
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.05 
ATR:0.43 
Week High:9.338.5%
Week Low:8.471.5%
Month High:10.3420.2%
Month Low:8.4761.1%
Year High:23.48173.0%
Year Low:8.471.5%
Volatility:21.69 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
04 Jul 2024$0.20
15 Jun 2023$0.20
25 May 2022$0.20
13 Jul 2021$0.20