EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688588: Linkage Software Co Ltd

30 Sep 2026
LAST:

8.850

CHANGE:
 0.20		OPEN:
9.100		HIGH:
9.120		ASK:
0.000		VOLUME:
2.37M
CHG(%):
2.21		PREV:
9.050		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.1009.1208.8408.8502.37M
29 Sep 268.9209.1408.8009.0502.6M
28 Sep 269.0109.0208.7708.8602.17M
24 Sep 269.1909.1908.9709.0002.11M
23 Sep 269.2609.2709.0909.1402.35M
22 Sep 269.0009.4408.9809.2704.51M
21 Sep 268.8809.0608.7809.0003.28M
18 Sep 268.7508.9408.7308.7802.76M
17 Sep 268.7008.7708.5908.7102.27M
16 Sep 268.6308.7508.4808.7302.17M

PROFILE

Name:Linkage Software Co Ltd
About:Linkage Software Co., LTD operates as a financial software company. Its products include cloud computing, big data, artificial intelligence, mobile terminals, and internet application. It also offers its software solution in the field of intelligent operation marketing services for O2O customers, wealth management, digital transformation solution for large investment banks, integrated financial services for institutional services, asset management, microservice cloud management, credit cloud, client, and tool architect; and offers software development services and domestic application software solution. Linkage Software Co., LTD was founded in 2003 and is based in Suzhou, China.
Sector:Technology
Address:No. 96, Qitai Road, Suzhou, China, 215028
Website:https://www.linkstec.com
ISIN:CNE100004058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.40 
Forward P/E:21.95 
PEG Ratio:21.95 
Price to Sales:3.60 
Price to Book:2.97 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.03 
Revenue:1.05B 
EBITDA:158.61M 
Shares:400.01M 
Market Cap:3.54B 

TECHNICAL INDICATORS

MA5:8.981.5%
MA10:8.941.0%
MA20:9.052.2%
MA50:9.295.0%
MA100:9.7510.1%
MA200:11.7132.3%
STO9:19.18 
STO14:27.16
RSI14:42.51
WPR14:-65.63
MTM14:-0.18
ROC14:-0.02 
ATR:0.27 
Week High:9.274.7%
Week Low:8.770.9%
Month High:10.0914.0%
Month Low:8.4832.3%
Year High:20.00126.0%
Year Low:8.237.5%
Volatility:7.99 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.20
04 Jul 2024$0.20
15 Jun 2023$0.20
25 May 2022$0.20
13 Jul 2021$0.20