EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688589: Leaguer Shenzhen MicroElectronics Corp

30 Jan 2026
LAST:

25.58

CHANGE:
 0.40		OPEN:
25.00		HIGH:
25.84		ASK:
0.00		VOLUME:
5.35M
CHG(%):
1.59		PREV:
25.18		LOW:
24.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.0025.8424.8125.585.35M
29 Jan 2626.4526.4525.1025.187.51M
28 Jan 2626.1826.8826.0326.488.8M
27 Jan 2625.1626.1024.4326.107.77M
26 Jan 2625.9025.9925.0225.255.64M
23 Jan 2626.1826.1825.6325.985.59M
22 Jan 2625.8826.6225.3326.037.7M
21 Jan 2625.0825.9024.8525.666.69M
20 Jan 2624.8125.8824.8125.147.56M
19 Jan 2624.6225.1324.2224.854.7M

PROFILE

Name:Leaguer Shenzhen MicroElectronics Corp
About:Leaguer (Shenzhen) Microelectronics Corp., a fabless chip design company, engages in the designs, develops, and sells integrated circuits, computer software, and electronic information products. It designs and develops ASIC chip products and solutions for smart grid, automatic meter reading (AMR), and smart metering; smart homes and buildings; street lighting control and management in smart cities; smart energy management; and IoT, data collection, and remote controls. The company also provides power line communication (PLC) products for smart meters and AMR; smart home and appliances; smart cities, and street lighting remote control and management; electric car charging control and management; and data transmission over low-voltage, medium voltage, and DC power lines. In addition, it offers PLC meter reading and smart home solutions. The company was founded in 2002 and is based in Shenzhen, China.
Sector:Technology
Industry:Semiconductors
Address:Research Building, Shenzhen, China, 518057
Website:https://www.leaguerme.com
ISIN:CNE1000041N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.24 
Price to Sales:7.47 
Price to Book:3.35 
Profit Margin:0.13 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.25 
Revenue:440.63M 
EBITDA:101.79M 
Shares:145.33M 
Market Cap:3.717B 

TECHNICAL INDICATORS

MA5:25.720.5%
MA10:25.630.2%
MA20:24.743.4%
MA50:23.309.8%
MA100:23.807.5%
MA200:23.727.8%
STO9:25.29
STO14:59.12
RSI14:57.56
WPR14:-32.37
MTM14:1.88
ROC14:0.08 
ATR:0.98 
Week High:26.885.1%
Week Low:24.434.7%
Month High:26.885.1%
Month Low:22.457.8%
Year High:32.0525.3%
Year Low:19.7329.7%
Volatility:4.93 

RECENT SPLITS

Date Ratio
06 Jun 20251.2-1
23 May 20241.2-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
23 May 2024$0.20
28 Apr 2023$0.12
27 May 2022$0.10