EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688591: Telink Semiconductor (Shanghai) Co Ltd Ordinary Shares - Class A

22 Jul 2026
LAST:

28.56

CHANGE:
 1.16		OPEN:
27.14		HIGH:
29.96		ASK:
0.00		VOLUME:
9.11M
CHG(%):
4.23		PREV:
27.40		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2627.1429.9626.9028.569.11M
21 Jul 2626.6427.7525.2027.407.51M
20 Jul 2628.8229.4325.6826.498.96M
17 Jul 2632.3033.6028.8128.829.96M
16 Jul 2632.6434.4331.8631.997.51M
15 Jul 2633.2533.5831.5332.576.12M
14 Jul 2634.7635.2131.3332.9610.19M
13 Jul 2634.2135.8834.0835.158.94M
10 Jul 2635.2035.9034.6634.669.51M
09 Jul 2634.7235.3533.4135.3510.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.54 
Price to Sales:8.22 
Price to Book:3.34 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.019B 
EBITDA:156.51M 

TECHNICAL INDICATORS

MA5:28.650.3%
MA10:31.409.9%
MA20:32.6314.3%
MA50:33.6217.7%
MA100:35.4924.3%
MA200:41.4045.0%
STO9:22.00
STO14:22.00
RSI14:30.67 
WPR14:-76.64
MTM14:-6.37
ROC14:-0.18 
ATR:2.55 
Week High:34.4320.6%
Week Low:25.2013.3%
Month High:36.6628.4%
Month Low:25.2045.0%
Year High:65.20128.3%
Year Low:25.2013.3%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21
24 Jul 2024$0.07