EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688591: Telink Semiconductor (Shanghai) Co Ltd Ordinary Shares - Class A

29 Sep 2026
LAST:

31.11

CHANGE:
 0.16		OPEN:
30.98		HIGH:
31.46		ASK:
0.00		VOLUME:
3.45M
CHG(%):
0.52		PREV:
30.95		LOW:
30.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2630.9831.4630.5331.113.45M
28 Sep 2632.1332.3530.8030.954.92M
24 Sep 2632.9633.4532.3632.456.95M
23 Sep 2631.3433.6531.3033.1611.43M
22 Sep 2630.8032.5230.6931.287.94M
21 Sep 2630.1830.5630.0030.394.51M
18 Sep 2628.5330.2928.5330.197.74M
17 Sep 2628.0128.5927.9528.192.53M
16 Sep 2627.3428.2827.2228.243.48M
15 Sep 2627.7027.8027.2027.342.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.85 
Price to Sales:6.40 
Price to Book:2.60 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.019B 
EBITDA:156.51M 

TECHNICAL INDICATORS

MA5:31.792.2%
MA10:30.332.6%
MA20:29.366.0%
MA50:28.469.3%
MA100:31.210.3%
MA200:36.3816.9%
STO9:53.48
STO14:65.21
RSI14:64.02 
WPR14:-30.10
MTM14:3.42
ROC14:0.12 
ATR:1.29 
Week High:33.658.2%
Week Low:30.531.9%
Month High:33.658.2%
Month Low:25.8116.9%
Year High:65.20109.6%
Year Low:25.2023.5%
Volatility:41.97 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21
24 Jul 2024$0.07