EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688591: Telink Semiconductor (Shanghai) Co Ltd Ordinary Shares - Class A

17 Jul 2026
LAST:

28.82

CHANGE:
 3.17		OPEN:
32.30		HIGH:
33.60		ASK:
0.00		VOLUME:
9.96M
CHG(%):
9.91		PREV:
31.99		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2632.3033.6028.8128.829.96M
16 Jul 2632.6434.4331.8631.997.51M
15 Jul 2633.2533.5831.5332.576.12M
14 Jul 2634.7635.2131.3332.9610.19M
13 Jul 2634.2135.8834.0835.158.94M
10 Jul 2635.2035.9034.6634.669.51M
09 Jul 2634.7235.3533.4135.3510.35M
08 Jul 2634.0034.9133.2834.777.71M
07 Jul 2633.2334.8832.9533.905.39M
06 Jul 2635.0035.3432.9233.616.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.54 
Price to Sales:8.22 
Price to Book:3.34 
Profit Margin:0.10 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.019B 
EBITDA:156.51M 

TECHNICAL INDICATORS

MA5:32.3012.1%
MA10:33.3815.8%
MA20:33.5616.4%
MA50:34.1418.5%
MA100:35.9524.7%
MA200:41.7344.8%
RSI14:39.50 
WPR14:-100.00 
MTM14:-5.56
ROC14:-0.16 
ATR:2.47 
Week High:35.9024.6%
Week Low:28.810.0%
Month High:36.6627.2%
Month Low:28.8144.8%
Year High:65.20126.2%
Year Low:28.800.1%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21
24 Jul 2024$0.07