EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688591: Telink Semiconductor (Shanghai) Co Ltd Ordinary Shares - Class A

20 May 2026
LAST:

40.12

CHANGE:
 1.60		OPEN:
38.15		HIGH:
40.52		ASK:
0.00		VOLUME:
15.45M
CHG(%):
4.15		PREV:
38.52		LOW:
38.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2638.1540.5238.1540.1215.45M
19 May 2636.1938.5735.8038.5211.42M
18 May 2636.2136.7235.5036.326.23M
15 May 2636.1537.2935.6636.257.3M
14 May 2636.9437.1136.1136.226.21M
13 May 2635.6337.0735.2136.756.1M
12 May 2636.5636.5635.7835.974.94M
11 May 2636.5937.0235.9936.716.52M
08 May 2635.9036.1935.4535.884.05M
07 May 2635.8936.2835.4036.085.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.25 
Price to Sales:10.35 
Price to Book:4.20 
Profit Margin:0.17 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.023B 
EBITDA:164.73M 

TECHNICAL INDICATORS

MA5:37.497.0%
MA10:36.888.8%
MA20:35.7412.3%
MA50:36.599.6%
MA100:40.922.0%
MA200:44.8611.8%
STO9:91.38 
STO14:94.13 
RSI14:72.90 
MTM14:6.41
ROC14:0.19 
ATR:1.45 
Week High:40.521.0%
Week Low:35.2113.9%
Month High:40.521.0%
Month Low:33.1811.8%
Year High:65.2062.5%
Year Low:33.1820.9%
Volatility:43.61 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21
24 Jul 2024$0.07