EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688591: Telink Semiconductor (Shanghai) Co Ltd Ordinary Shares - Class A

12 Mar 2026
LAST:

38.48

CHANGE:
 0.73		OPEN:
39.02		HIGH:
39.47		ASK:
0.00		VOLUME:
2.69M
CHG(%):
1.86		PREV:
39.21		LOW:
38.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2639.0239.4738.2638.482.69M
11 Mar 2639.8139.9739.1139.212.99M
10 Mar 2639.3239.8839.1539.702.86M
09 Mar 2638.5039.0837.0138.765.07M
06 Mar 2639.0239.5538.7439.222.69M
05 Mar 2639.8039.9938.9039.123.3M
04 Mar 2638.7039.7838.5038.894.17M
03 Mar 2641.8042.0538.7838.928.37M
02 Mar 2642.7243.5841.7141.797.05M
27 Feb 2643.7844.0443.1443.844.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.25 
Price to Sales:10.35 
Price to Book:4.20 
Profit Margin:0.17 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.023B 
EBITDA:164.73M 

TECHNICAL INDICATORS

MA5:39.071.5%
MA10:39.793.4%
MA20:41.548.0%
MA50:44.4215.4%
MA100:45.1317.3%
MA200:45.3317.8%
RSI14:19.21 
WPR14:-100.00 
MTM14:-5.92
ROC14:-0.13 
ATR:1.43 
Week High:39.993.9%
Week Low:37.014.0%
Month High:45.4518.1%
Month Low:37.0117.8%
Year High:65.2069.4%
Year Low:29.9628.4%
Volatility:29.31 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21
24 Jul 2024$0.07