SHG, 688591 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 52.40	CHANGE: 2.14	OPEN: 50.33	HIGH: 55.06	ASK: 0.00	VOLUME: 18.81M
LAST: 52.40	CHG(%): 4.26	PREV: 50.26	LOW: 49.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	50.33	55.06	49.90	52.40	18.81M
13 Aug 25	50.49	50.73	49.43	50.26	10.97M
12 Aug 25	47.75	51.99	47.09	51.04	16.69M
11 Aug 25	46.88	47.90	46.69	47.55	5.42M
08 Aug 25	48.42	48.42	46.40	46.80	6.89M
04 Aug 25	45.80	46.82	45.50	46.79	5.34M
01 Aug 25	47.46	47.77	45.50	46.10	7.77M
31 Jul 25	48.69	49.29	47.31	47.57	8.36M
30 Jul 25	48.49	49.26	47.30	48.56	8.82M
29 Jul 25	45.80	49.22	45.78	48.57	13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.40