EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688592: COMNAV ORD A (SHH) EQSW Exp:

28 Sep 2026
LAST:

22.53

CHANGE:
 0.99		OPEN:
23.59		HIGH:
23.59		ASK:
0.00		VOLUME:
1.03M
CHG(%):
4.21		PREV:
23.52		LOW:
22.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2623.5923.5922.2722.531.03M
24 Sep 2623.5223.8623.1623.52758.8K
23 Sep 2623.6023.8223.3023.41793.7K
22 Sep 2623.8523.8723.3323.671.03M
21 Sep 2623.1923.6423.0523.47707.6K
18 Sep 2622.6622.9822.6322.98815.3K
17 Sep 2622.4322.6822.0322.44862.0K
16 Sep 2621.7722.5721.6322.45727.3K
15 Sep 2622.3422.7521.5021.88854.4K
14 Sep 2621.7222.6821.5022.63570.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.41 
Price to Sales:5.20 
Price to Book:2.99 
Profit Margin:0.03 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:552.19M 
EBITDA:57.37M 

TECHNICAL INDICATORS

MA5:23.323.5%
MA10:22.901.6%
MA20:23.233.1%
MA50:23.323.5%
MA100:30.3734.8%
MA200:37.4366.1%
STO9:32.66
STO14:29.95
RSI14:39.62 
WPR14:-63.69
MTM14:-0.90
ROC14:-0.04 
ATR:0.82 
Week High:23.875.9%
Week Low:22.271.2%
Month High:24.8310.2%
Month Low:21.5066.1%
Year High:57.85156.8%
Year Low:19.3316.6%
Volatility:35.71 

RECENT SPLITS

Date Ratio
02 Jul 20261.45-1
09 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.09
21 Jun 2024$0.10