EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688592: COMNAV ORD A (SHH) EQSW Exp:

01 Dec 2025
LAST:

40.38

CHANGE:
 0.52		OPEN:
39.63		HIGH:
41.50		ASK:
0.00		VOLUME:
2.02M
CHG(%):
1.30		PREV:
39.86		LOW:
39.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2539.6341.5039.6340.382.02M
28 Nov 2539.2739.8639.0039.86975.8K
27 Nov 2538.4139.2738.3439.27973.9K
26 Nov 2538.7639.1538.1038.40776.3K
25 Nov 2538.0039.5937.8038.971.1M
24 Nov 2537.2538.1236.5137.861.44M
21 Nov 2538.7039.2036.7037.021.29M
20 Nov 2539.1339.7438.6639.07953.7K
19 Nov 2540.0040.5038.6039.13870.6K
18 Nov 2540.4940.4939.8040.00695.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.86 
Profit Margin:0.48 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:412.86M 
EBITDA:12.45M 

TECHNICAL INDICATORS

MA5:39.382.5%
MA10:39.003.5%
MA20:39.342.6%
MA50:41.803.5%
MA100:41.172.0%
MA200:40.560.4%
STO9:75.00
STO14:75.00
RSI14:54.98
WPR14:-4.00 
MTM14:1.28
ROC14:0.03 
ATR:1.36 
Week High:41.502.8%
Week Low:36.5110.6%
Month High:41.502.8%
Month Low:36.510.4%
Year High:49.4722.5%
Year Low:33.3321.2%
Volatility:82.97 

RECENT SPLITS

Date Ratio
09 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.09
21 Jun 2024$0.10