EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688593: Shanghai New Vision Microelectronics Co. Ltd. A

22 May 2026
LAST:

41.98

CHANGE:
 1.96		OPEN:
39.25		HIGH:
42.68		ASK:
0.00		VOLUME:
32.16M
CHG(%):
4.90		PREV:
40.02		LOW:
37.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2639.2542.6837.9041.9832.16M
21 May 2645.0047.0039.9340.0238.4M
20 May 2641.0042.7639.5042.6030.44M
19 May 2638.9241.5038.3241.0022.64M
18 May 2639.2839.5037.7138.9212.61M
15 May 2638.4842.2038.4039.2817.17M
14 May 2638.9540.3337.9639.0113.01M
13 May 2638.0039.0137.0038.8811.11M
12 May 2639.1540.5238.2538.8613.27M
11 May 2639.2040.1237.8739.7817.19M

PROFILE

Name:Shanghai New Vision Microelectronics Co. Ltd. A
About:Shanghai New Vision Microelectronics Co., Ltd, a domestic chip design company, operates in the new display IC design industry in China. It offers display driver chips, such as small and medium size TFT-LCD, large size TFT-LCD, and AMOLED products; and power management chips. The company was founded in 2005 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Floor 7, Building 31, Shanghai, China, 200233
Website:https://www.newvisionu.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:627.00 
Price to Sales:14.39 
Price to Book:5.53 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:600.77M 
EBITDA:16.45M 
Shares:459.53M 
Market Cap:19.291B 

TECHNICAL INDICATORS

MA5:40.902.6%
MA10:40.034.9%
MA20:36.7914.1%
MA50:33.6524.8%
MA100:28.7845.9%
MA200:24.2473.2%
STO9:38.33
STO14:64.30
RSI14:73.82 
WPR14:-6.42 
MTM14:9.04
ROC14:0.27 
ATR:3.28 
Week High:47.0012.0%
Week Low:37.7111.3%
Month High:47.0012.0%
Month Low:29.2373.2%
Year High:47.0012.0%
Year Low:14.70185.6%
Volatility:32.99 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.04