EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688593: Shanghai New Vision Microelectronics Co. Ltd. A

27 Jul 2026
LAST:

29.90

CHANGE:
 1.15		OPEN:
28.47		HIGH:
30.00		ASK:
0.00		VOLUME:
24.0M
CHG(%):
4.00		PREV:
28.75		LOW:
27.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2628.4730.0027.0929.9024.0M
24 Jul 2626.8029.3726.3028.7527.77M
23 Jul 2626.0328.2524.8027.0724.34M
22 Jul 2627.7929.4526.1526.3721.36M
21 Jul 2628.2028.4423.5828.2727.75M
20 Jul 2628.2429.2926.4127.7026.2M
17 Jul 2630.5530.9626.8026.9022.74M
16 Jul 2629.4332.8828.9730.8922.57M
15 Jul 2630.5830.5927.9629.5917.15M
14 Jul 2630.1030.6928.5330.3414.45M

PROFILE

Name:Shanghai New Vision Microelectronics Co. Ltd. A
About:Shanghai New Vision Microelectronics Co., Ltd, a domestic chip design company, operates in the new display IC design industry in China. It offers display driver chips, such as small and medium size TFT-LCD, large size TFT-LCD, and AMOLED products; and power management chips. The company was founded in 2005 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Floor 7, Building 31, Shanghai, China, 200233
Website:https://www.newvisionu.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,200.00 
Price to Sales:26.95 
Price to Book:10.55 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:613.89M 
EBITDA:12.39M 
Shares:459.53M 
Market Cap:13.74B 

TECHNICAL INDICATORS

MA5:28.076.5%
MA10:28.584.6%
MA20:32.599.0%
MA50:34.3214.8%
MA100:33.7012.7%
MA200:27.867.3%
STO9:54.22
STO14:29.84
RSI14:33.12 
WPR14:-63.34
MTM14:-5.36
ROC14:-0.15 
ATR:3.33 
Week High:30.000.3%
Week Low:23.5826.8%
Month High:43.1844.4%
Month Low:23.587.3%
Year High:47.0057.2%
Year Low:16.0086.9%
Volatility:88.19 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.04