EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688593: Shanghai New Vision Microelectronics Co. Ltd. A

01 Dec 2025
LAST:

20.26

CHANGE:
 0.89		OPEN:
21.40		HIGH:
21.40		ASK:
0.00		VOLUME:
15.61M
CHG(%):
4.21		PREV:
21.15		LOW:
19.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.4021.4019.8420.2615.61M
28 Nov 2520.1321.5920.0021.1515.19M
27 Nov 2520.0520.7520.0320.067.08M
26 Nov 2520.1820.5419.9520.057.41M
25 Nov 2520.3921.4220.2320.5312.0M
24 Nov 2519.7020.3519.4520.138.05M
21 Nov 2520.6420.8019.3019.5612.84M
20 Nov 2521.9821.9820.9421.069.22M
19 Nov 2522.3022.3020.8721.3919.73M
18 Nov 2523.1623.4922.1522.2313.52M

PROFILE

Name:Shanghai New Vision Microelectronics Co. Ltd. A
About:Shanghai New Vision Microelectronics Co., Ltd, a domestic chip design company, operates in the new display IC design industry in China. It offers display driver chips, such as small and medium size TFT-LCD, large size TFT-LCD, and AMOLED products; and power management chips. The company was founded in 2005 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Floor 7, Building 31, Shanghai, China, 200233
Website:https://www.newvisionu.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:736.67 
Price to Sales:16.90 
Price to Book:6.50 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:600.77M 
EBITDA:16.45M 
Shares:459.53M 
Market Cap:9.31B 

TECHNICAL INDICATORS

MA5:20.410.7%
MA10:20.641.9%
MA20:21.968.4%
MA50:21.787.5%
MA100:19.414.4%
MA200:18.857.5%
STO9:25.55
STO14:10.61 
RSI14:28.16 
WPR14:-86.56 
MTM14:-4.51
ROC14:-0.18 
ATR:1.43 
Week High:21.596.6%
Week Low:19.454.2%
Month High:26.1629.1%
Month Low:19.307.5%
Year High:27.0033.3%
Year Low:13.6348.6%

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.04