EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688593: Shanghai New Vision Microelectronics Co. Ltd. A

30 Sep 2026
LAST:

30.89

CHANGE:
 0.96		OPEN:
30.03		HIGH:
32.39		ASK:
0.00		VOLUME:
13.88M
CHG(%):
3.21		PREV:
29.93		LOW:
29.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2630.0332.3929.8430.8913.88M
29 Sep 2629.2830.3828.7229.938.48M
28 Sep 2630.8030.8828.9029.0612.55M
24 Sep 2632.8133.0331.0131.0113.21M
23 Sep 2631.2033.1731.1832.8718.58M
22 Sep 2631.2932.0031.0031.1811.52M
21 Sep 2631.2731.5430.7630.858.68M
18 Sep 2631.5031.7830.9031.1311.52M
17 Sep 2631.8832.3531.0031.189.76M
16 Sep 2631.1632.2030.4231.9511.91M

PROFILE

Name:Shanghai New Vision Microelectronics Co. Ltd. A
About:Shanghai New Vision Microelectronics Co., Ltd, a domestic chip design company, operates in the new display IC design industry in China. It offers display driver chips, such as small and medium size TFT-LCD, large size TFT-LCD, and AMOLED products; and power management chips. The company was founded in 2005 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Floor 7, Building 31, Shanghai, China, 200233
Website:https://www.newvisionu.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,139.33 
Forward P/E:683.20 
Price to Sales:25.59 
Price to Book:10.02 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:613.89M 
EBITDA:12.39M 
Shares:459.53M 
Market Cap:14.195B 

TECHNICAL INDICATORS

MA5:30.750.4%
MA10:31.010.4%
MA20:30.541.2%
MA50:30.571.1%
MA100:32.886.4%
MA200:29.923.2%
STO9:44.53
STO14:44.53
RSI14:57.51
WPR14:-51.97
MTM14:1.23
ROC14:0.04 
ATR:1.81 
Week High:33.177.4%
Week Low:28.727.6%
Month High:33.177.4%
Month Low:28.573.2%
Year High:47.0052.2%
Year Low:18.2169.6%
Volatility:59.00 

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.04