EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688595: Chipsea Technologies Shenzhen Corp Ltd

12 Mar 2026
LAST:

33.81

CHANGE:
 0.49		OPEN:
34.33		HIGH:
34.70		ASK:
0.00		VOLUME:
2.47M
CHG(%):
1.43		PREV:
34.30		LOW:
33.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2634.3334.7033.5733.812.47M
11 Mar 2634.8035.5934.2534.302.89M
10 Mar 2634.1735.1634.1734.983.34M
09 Mar 2632.8433.7632.0033.583.28M
06 Mar 2633.0333.8032.7433.592.54M
05 Mar 2633.1033.8132.8533.003.1M
04 Mar 2632.5833.2632.0432.254.19M
03 Mar 2636.0436.5832.9533.006.38M
02 Mar 2637.2038.0035.9036.065.61M
27 Feb 2638.1038.3737.3838.343.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.54 
Forward P/E:98.73 
PEG Ratio:98.73 
Price to Sales:5.85 
Price to Book:5.46 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:803.06M 

TECHNICAL INDICATORS

MA5:34.050.7%
MA10:34.291.4%
MA20:36.648.4%
MA50:36.227.1%
MA100:35.194.1%
MA200:36.628.3%
STO9:27.13
STO14:19.92 
RSI14:24.74 
WPR14:-77.52
MTM14:-5.38
ROC14:-0.14 
ATR:1.51 
Week High:35.595.3%
Week Low:32.005.7%
Month High:40.1818.8%
Month Low:32.008.3%
Year High:48.5743.7%
Year Low:29.0116.5%
Volatility:13.01 

RECENT SPLITS

Date Ratio
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.20