EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688595: Chipsea Technologies Shenzhen Corp Ltd

22 Jul 2026
LAST:

27.81

CHANGE:
 0.33		OPEN:
27.62		HIGH:
28.70		ASK:
0.00		VOLUME:
5.21M
CHG(%):
1.17		PREV:
28.14		LOW:
27.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2627.6228.7027.4527.815.21M
21 Jul 2626.8528.1924.8228.146.56M
20 Jul 2629.2029.3825.7026.396.81M
17 Jul 2631.6031.9928.3028.308.64M
16 Jul 2633.6034.9731.4631.908.56M
15 Jul 2635.8036.0233.0033.917.51M
14 Jul 2637.1037.4433.8134.999.43M
13 Jul 2639.5041.3136.5237.209.63M
10 Jul 2643.0044.0140.3740.4611.17M
09 Jul 2642.3243.3540.4843.3510.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.95 
Forward P/E:122.61 
PEG Ratio:122.61 
Price to Sales:6.72 
Price to Book:7.90 
Profit Margin:-0.14 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:867.67M 

TECHNICAL INDICATORS

MA5:28.512.5%
MA10:33.2519.5%
MA20:37.2433.9%
MA50:37.3134.1%
MA100:35.6128.1%
MA200:35.6428.2%
STO9:8.06 
STO14:7.39 
RSI14:23.46 
WPR14:-91.63 
MTM14:-12.23
ROC14:-0.31 
ATR:3.56 
Week High:36.0229.5%
Week Low:24.8212.0%
Month High:45.6064.0%
Month Low:24.8228.2%
Year High:45.6064.0%
Year Low:24.8212.0%
Volatility:6.47 

RECENT SPLITS

Date Ratio
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.20