SHG, 688595 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 40.46	CHANGE: 0.94	OPEN: 40.00	HIGH: 41.28	ASK: 0.00	VOLUME: 6.83M
LAST: 40.46	CHG(%): 2.38	PREV: 39.52	LOW: 39.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	40.00	41.28	39.90	40.46	6.83M
15 Aug 25	38.38	39.86	38.20	39.52	5.43M
14 Aug 25	39.29	40.50	38.36	38.38	6.59M
13 Aug 25	38.75	39.70	38.46	39.47	5.41M
12 Aug 25	38.29	38.88	37.52	38.75	4.58M
11 Aug 25	37.69	38.46	37.58	38.29	3.2M
08 Aug 25	39.02	39.14	37.61	37.69	4.22M
04 Aug 25	37.43	38.03	37.17	37.94	3.01M
01 Aug 25	38.50	38.67	37.33	37.60	3.92M
31 Jul 25	38.00	39.37	37.51	38.38	6.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.46