EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688595: Chipsea Technologies Shenzhen Corp Ltd

26 May 2026
LAST:

37.14

CHANGE:
 1.20		OPEN:
38.08		HIGH:
38.60		ASK:
0.00		VOLUME:
5.35M
CHG(%):
3.13		PREV:
38.34		LOW:
36.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2638.0838.6036.1437.145.35M
25 May 2636.3838.6235.8138.346.41M
22 May 2636.0136.5635.2236.334.96M
21 May 2638.6038.9935.1035.206.7M
20 May 2637.4138.0637.1638.004.94M
19 May 2636.9637.5635.8837.414.83M
18 May 2636.8537.5136.1536.954.06M
15 May 2637.1638.2036.2536.885.14M
14 May 2638.3038.8037.1637.535.32M
13 May 2637.7138.3937.1538.235.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.54 
Forward P/E:98.73 
PEG Ratio:98.73 
Price to Sales:5.85 
Price to Book:5.46 
Profit Margin:-0.15 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:803.06M 

TECHNICAL INDICATORS

MA5:37.000.4%
MA10:37.200.2%
MA20:36.541.6%
MA50:33.899.6%
MA100:34.956.3%
MA200:35.913.4%
STO9:51.19
STO14:46.19
RSI14:57.66
WPR14:-38.22
MTM14:1.26
ROC14:0.04 
ATR:1.86 
Week High:38.995.0%
Week Low:35.105.8%
Month High:39.406.1%
Month Low:33.513.4%
Year High:44.4619.7%
Year Low:28.7129.4%

RECENT SPLITS

Date Ratio
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.20