EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688595: Chipsea Technologies Shenzhen Corp Ltd

30 Sep 2026
LAST:

29.82

CHANGE:
 0.87		OPEN:
31.10		HIGH:
31.10		ASK:
0.00		VOLUME:
1.83M
CHG(%):
2.83		PREV:
30.69		LOW:
29.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2631.1031.1029.7229.821.83M
29 Sep 2630.9831.0130.0330.691.99M
28 Sep 2631.3031.7830.0030.332.72M
24 Sep 2632.1032.3431.5231.652.4M
23 Sep 2631.9532.3831.6532.182.68M
22 Sep 2631.7932.8731.4831.954.27M
21 Sep 2630.8631.3530.7331.212.86M
18 Sep 2629.8030.8829.8030.533.5M
17 Sep 2629.8130.2629.4529.602.32M
16 Sep 2627.8029.8627.5029.813.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.33 
Forward P/E:84.76 
PEG Ratio:84.76 
Price to Sales:4.65 
Price to Book:5.46 
Profit Margin:-0.14 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.16 
Revenue:867.67M 

TECHNICAL INDICATORS

MA5:30.933.7%
MA10:30.783.2%
MA20:29.760.2%
MA50:28.733.8%
MA100:33.1211.1%
MA200:33.8513.5%
STO9:6.73 
STO14:42.13
RSI14:55.20
WPR14:-51.53
MTM14:1.42
ROC14:0.05 
ATR:1.17 
Week High:32.388.6%
Week Low:29.720.3%
Month High:32.8710.2%
Month Low:26.8913.5%
Year High:45.6052.9%
Year Low:24.8220.1%

RECENT SPLITS

Date Ratio
20 Jun 20221-1

RECENT DIVIDENDS

Date Amount
20 Jun 2022$0.20