EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688596: Shanghai GenTech Co Ltd

24 Jul 2026
LAST:

48.38

CHANGE:
 3.47		OPEN:
44.07		HIGH:
49.97		ASK:
0.00		VOLUME:
39.88M
CHG(%):
7.73		PREV:
44.91		LOW:
43.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2644.0749.9743.7048.3839.88M
23 Jul 2647.8448.3544.3044.9121.18M
22 Jul 2649.1951.1646.8047.4136.14M
21 Jul 2643.1450.2139.0050.2143.92M
20 Jul 2650.0051.2040.1141.8433.87M
17 Jul 2655.1855.9947.8548.1833.15M
16 Jul 2656.7360.6855.8856.3022.23M
15 Jul 2665.0067.0059.1060.6322.82M
14 Jul 2664.6667.8461.6663.1225.33M
13 Jul 2664.2071.0963.3763.9830.95M

PROFILE

Name:Shanghai GenTech Co Ltd
About:Shanghai GenTech Co., Ltd. provides process critical system solutions to customers in hi-tech and advanced manufacturing industries in China. The company offers equipment and system integration process services covering design, manufacturing and installation to hi-tech industries, including IC, flat panel display, solar photovoltaics, LED, fiber optics, and bio-pharmaceutics. It also produces electronic materials used in silicon wafer epitaxial growth, solar photovoltaic cells, LED lighting, flat panel display, IC, and other industries. In addition, the company provides technical support and services for customers' system operation and management, as well as repair services. Further, it provides customers with regeneration and recycling solutions of recycling high-value products from waste through purification. Shanghai GenTech Co., Ltd. was founded in 2009 and is headquartered in Shanghai, China.
Address:No.55 Chunyong Road, Shanghai, China, 201108
Website:https://www.gentech-online.com
ISIN:CNE1000043Q6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:251.96 
Price to Sales:3.84 
Price to Book:5.23 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.28 
Revenue:5.21B 
EBITDA:293.26M 
Shares:292.54M 
Market Cap:14.153B 

TECHNICAL INDICATORS

MA5:46.553.9%
MA10:52.508.5%
MA20:64.2332.8%
MA50:52.628.8%
MA100:42.2914.4%
MA200:38.0827.1%
STO9:25.15
STO14:15.87 
RSI14:33.98 
WPR14:-83.01 
MTM14:-30.12
ROC14:-0.38 
ATR:8.58 
Week High:55.9915.7%
Week Low:39.0024.1%
Month High:88.6683.3%
Month Low:39.0027.1%
Year High:88.6683.3%
Year Low:27.5175.9%
Volatility:45.19 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.10
27 Jun 2025$0.28
20 Jun 2024$0.29
18 Jul 2022$0.13