EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688597: Beijing Yupont Electric Power Technology Co Ltd

22 May 2026
LAST:

8.470

CHANGE:
 0.19		OPEN:
8.340		HIGH:
8.530		ASK:
0.000		VOLUME:
5.79M
CHG(%):
2.29		PREV:
8.280		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.3408.5308.2908.4705.79M
21 May 268.8708.9008.2408.2807.6M
20 May 269.1409.1608.7708.8607.3M
19 May 268.7509.2708.6609.1709.58M
18 May 268.7008.8008.5608.7405.0M
15 May 268.9008.9408.5108.6807.18M
14 May 269.1109.2008.8208.8508.52M
13 May 268.5509.4008.5008.99013.91M
12 May 268.7308.7708.4808.5305.98M
11 May 268.7308.8608.5308.7407.89M

PROFILE

Name:Beijing Yupont Electric Power Technology Co Ltd
About:Beijing Yupont Electric Power Technology Co., Ltd. engages in the research, development, production, and sale of smart power consumption products in China. The company's products include single-phase smart meters, three-phase smart meters, concentrators, collectors, special transformer terminals, distribution network automation terminals, fault indicators, acquisition devices, and master station systems and related software technology development and services. It also provides electric energy information collection devices, master station systems, power plant power management systems, laser scanning data processing and analysis systems, and smart transmission network analysis and control systems. It serves power grid and large power generation companies. Beijing Yupont Electric Power Technology Co., Ltd. was founded in 1996 and is based in Beijing, China.
Address:Building 1, Hangxing Technology Park, Beijing, China, 100013
Website:https://www.yupont.com/CN
ISIN:CNE100005162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.73 
Price to Sales:2.93 
Price to Book:2.95 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.11 
Revenue:977.53M 
EBITDA:127.2M 
Shares:336.06M 
Market Cap:2.846B 

TECHNICAL INDICATORS

MA5:8.702.8%
MA10:8.733.1%
MA20:8.824.1%
MA50:9.097.3%
MA100:9.137.8%
MA200:8.793.7%
STO9:16.96 
STO14:16.96 
RSI14:50.66
WPR14:-78.65
MTM14:0.11
ROC14:0.01 
ATR:0.40 
Week High:9.279.4%
Week Low:8.242.8%
Month High:10.4423.3%
Month Low:8.243.7%
Year High:11.2032.2%
Year Low:7.5112.8%
Volatility:18.48 

RECENT SPLITS

Date Ratio
23 Jun 20251.4-1
12 May 20231-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.08
25 Jul 2024$0.03
12 May 2023$0.07
19 Jul 2022$0.02