EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688598: KBC Corporation Ltd

30 Sep 2026
LAST:

32.18

CHANGE:
 1.26		OPEN:
34.00		HIGH:
34.20		ASK:
0.00		VOLUME:
8.53M
CHG(%):
3.77		PREV:
33.44		LOW:
32.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2634.0034.2032.1632.188.53M
29 Sep 2633.0033.9932.5333.447.23M
28 Sep 2636.0036.8932.7833.0017.13M
24 Sep 2636.0038.7036.0036.5316.71M
23 Sep 2635.2336.8835.0136.4011.81M
22 Sep 2636.5036.7435.1235.2310.8M
21 Sep 2635.2436.5534.7535.7810.52M
18 Sep 2635.8136.2134.5035.0712.99M
17 Sep 2634.2336.8034.1035.4218.6M
16 Sep 2632.3034.9832.3034.5314.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.13 
Forward P/E:34.79 
PEG Ratio:34.79 
Price to Sales:8.45 
Price to Book:1.86 
Profit Margin:-1.49 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:854.18M 
EBITDA:11.2M 

TECHNICAL INDICATORS

MA5:34.316.6%
MA10:34.768.0%
MA20:33.774.9%
MA50:32.581.3%
MA100:36.0111.9%
MA200:31.571.9%
STO14:11.17 
RSI14:48.31
WPR14:-84.14 
MTM14:-0.34
ROC14:-0.01 
ATR:2.15 
Week High:38.7020.3%
Week Low:32.160.1%
Month High:38.7020.3%
Month Low:30.071.9%
Year High:66.00105.1%
Year Low:21.1052.5%
Volatility:54.70 

RECENT SPLITS

Date Ratio
03 Jul 20241.49-1
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.11
07 Apr 2022$0.08
30 Sep 2021$0.15