EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688598: KBC Corporation Ltd

24 Jul 2026
LAST:

26.67

CHANGE:
 1.17		OPEN:
27.46		HIGH:
28.10		ASK:
0.00		VOLUME:
9.69M
CHG(%):
4.20		PREV:
27.84		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2627.4628.1026.5526.679.69M
23 Jul 2627.7829.2227.4027.8413.17M
22 Jul 2628.4529.2527.0227.5316.45M
21 Jul 2627.0028.6524.0028.5821.01M
20 Jul 2632.2032.5026.3127.0321.0M
17 Jul 2635.5735.6930.6131.2618.07M
16 Jul 2637.4038.5435.0735.3212.6M
15 Jul 2640.9841.7038.0238.1212.67M
14 Jul 2640.5040.8838.3040.5410.47M
13 Jul 2643.5044.2939.7739.8614.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.13 
Forward P/E:44.50 
PEG Ratio:44.50 
Price to Sales:10.81 
Price to Book:2.39 
Profit Margin:-1.49 
Operating Margin:-0.35 
Return on Assets:-0.06 
Return on Equity:-0.28 
Revenue:854.18M 
EBITDA:11.2M 

TECHNICAL INDICATORS

MA5:27.533.2%
MA10:32.2821.0%
MA20:39.5148.2%
MA50:39.2347.1%
MA100:32.1320.5%
MA200:31.4317.9%
RSI14:18.00 
WPR14:-100.00 
MTM14:-16.68
ROC14:-0.38 
ATR:3.57 
Week High:35.6933.8%
Week Low:24.0011.1%
Month High:57.80116.7%
Month Low:24.0017.9%
Year High:66.00147.5%
Year Low:21.1026.4%

RECENT SPLITS

Date Ratio
03 Jul 20241.49-1
11 Jul 20231-1

RECENT DIVIDENDS

Date Amount
11 Jul 2023$0.11
07 Apr 2022$0.08
30 Sep 2021$0.15