EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688599: Trina Solar Co Ltd

01 Dec 2025
LAST:

17.68

CHANGE:
 0.41		OPEN:
18.45		HIGH:
18.47		ASK:
0.00		VOLUME:
60.02M
CHG(%):
2.27		PREV:
18.09		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2518.4518.4717.5017.6860.02M
28 Nov 2517.8718.2017.8018.0926.27M
27 Nov 2517.8518.2017.7817.9437.2M
26 Nov 2518.0718.2517.6717.7439.87M
25 Nov 2518.0618.2817.8817.9430.54M
24 Nov 2518.3318.4517.7317.8738.71M
21 Nov 2518.8018.9818.1518.1551.91M
20 Nov 2520.2120.2819.0919.1563.89M
19 Nov 2520.6120.9719.7920.1763.91M
18 Nov 2521.2521.7520.4820.7378.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:7.46 
PEG Ratio:7.46 
Price to Sales:0.76 
Price to Book:2.29 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:67.105B 
EBITDA:6.825B 

TECHNICAL INDICATORS

MA5:17.881.1%
MA10:18.554.9%
MA20:20.1513.9%
MA50:18.786.2%
MA100:17.411.6%
MA200:16.397.9%
RSI14:16.52 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.15 
ATR:1.00 
Week High:18.474.5%
Week Low:17.501.0%
Month High:24.2637.2%
Month Low:17.507.9%
Year High:25.6645.1%
Year Low:12.8237.9%
Volatility:12.33 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.63
27 Jun 2023$0.48
09 Jun 2022$0.23
01 Jun 2021$0.18