EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688599: Trina Solar Co Ltd

20 Jul 2026
LAST:

12.86

CHANGE:
 0.53		OPEN:
12.23		HIGH:
13.00		ASK:
0.00		VOLUME:
46.8M
CHG(%):
4.30		PREV:
12.33		LOW:
12.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2612.2313.0012.0312.8646.8M
17 Jul 2612.5012.7412.1512.3340.43M
16 Jul 2612.2012.4012.0612.1822.28M
15 Jul 2612.0712.4611.9912.2626.84M
14 Jul 2612.0212.1811.7812.0926.94M
13 Jul 2612.9012.9012.0212.0238.32M
10 Jul 2612.5313.4412.4512.9840.46M
09 Jul 2612.4512.6712.0512.5527.71M
08 Jul 2613.0613.1412.5212.5530.93M
07 Jul 2613.3513.4313.0513.0626.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:108.17 
PEG Ratio:108.17 
Price to Sales:0.44 
Price to Book:1.43 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.21 
Revenue:69.469B 
EBITDA:2.137B 

TECHNICAL INDICATORS

MA5:12.344.2%
MA10:12.493.0%
MA20:13.222.8%
MA50:14.7314.5%
MA100:16.2326.2%
MA200:17.3034.5%
STO9:59.15
STO14:28.00
RSI14:37.50 
WPR14:-68.18
MTM14:-1.80
ROC14:-0.12 
ATR:0.69 
Week High:13.001.1%
Week Low:11.789.2%
Month High:15.0216.8%
Month Low:11.7834.5%
Year High:24.2688.6%
Year Low:11.789.2%
Volatility:34.61 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.63
27 Jun 2023$0.48
09 Jun 2022$0.23
01 Jun 2021$0.18