EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688599: Trina Solar Co Ltd

28 Jan 2026
LAST:

19.79

CHANGE:
 0.94		OPEN:
20.53		HIGH:
20.56		ASK:
0.00		VOLUME:
68.32M
CHG(%):
4.53		PREV:
20.73		LOW:
19.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2620.5320.5619.7119.7968.32M
27 Jan 2620.4421.0319.5520.73107.66M
26 Jan 2622.0022.1520.4320.62166.12M
23 Jan 2618.1520.9918.0720.89193.16M
22 Jan 2617.2618.2417.1117.8964.92M
21 Jan 2617.1017.5616.8517.2151.36M
20 Jan 2618.7019.0717.1717.29106.0M
19 Jan 2619.1719.5518.6619.0657.51M
16 Jan 2619.1819.7818.9119.0772.36M
15 Jan 2619.3019.6218.6718.8967.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:-19.07 
PEG Ratio:-19.07 
Price to Sales:0.60 
Price to Book:1.69 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:67.105B 
EBITDA:6.825B 

TECHNICAL INDICATORS

MA5:19.981.0%
MA10:19.143.4%
MA20:18.606.4%
MA50:17.8410.9%
MA100:18.168.9%
MA200:16.4220.6%
STO9:52.23
STO14:52.23
RSI14:56.23
WPR14:-29.89
MTM14:1.47
ROC14:0.08 
ATR:1.42 
Week High:22.1511.9%
Week Low:16.8517.4%
Month High:22.1511.9%
Month Low:16.4520.6%
Year High:24.2622.6%
Year Low:12.8254.4%

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.63
27 Jun 2023$0.48
09 Jun 2022$0.23
01 Jun 2021$0.18