EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688599: Trina Solar Co Ltd

20 May 2026
LAST:

17.14

CHANGE:
 0.12		OPEN:
17.04		HIGH:
17.36		ASK:
0.00		VOLUME:
45.78M
CHG(%):
0.70		PREV:
17.26		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2617.0417.3616.8517.1445.78M
19 May 2617.1917.3216.8217.2644.87M
18 May 2617.1617.5116.8217.0844.78M
15 May 2617.8017.9016.9017.2770.29M
14 May 2618.3218.7817.9717.9759.91M
13 May 2618.1218.4517.8918.3247.43M
12 May 2618.0718.4417.7218.1153.56M
11 May 2617.8218.3217.8217.9851.65M
08 May 2617.7518.0617.5417.8044.45M
07 May 2617.8918.3017.7917.8849.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:-19.07 
PEG Ratio:-19.07 
Price to Sales:0.60 
Price to Book:1.69 
Profit Margin:-0.10 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.22 
Revenue:67.105B 
EBITDA:6.825B 

TECHNICAL INDICATORS

MA5:17.341.2%
MA10:17.683.2%
MA20:17.100.2%
MA50:17.331.1%
MA100:17.884.3%
MA200:17.693.2%
STO9:3.53 
STO14:46.93
RSI14:59.24
WPR14:-44.87
MTM14:1.45
ROC14:0.09 
ATR:0.75 
Week High:18.789.6%
Week Low:16.821.9%
Month High:18.789.6%
Month Low:15.303.2%
Year High:24.2641.5%
Year Low:13.1130.7%
Volatility:36.91 

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.63
27 Jun 2023$0.48
09 Jun 2022$0.23
01 Jun 2021$0.18