EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688600: Anhui Wanyi Science and Technology Co Ltd

27 Jan 2026
LAST:

28.08

CHANGE:
 0.05		OPEN:
28.46		HIGH:
28.46		ASK:
0.00		VOLUME:
2.58M
CHG(%):
0.18		PREV:
28.03		LOW:
27.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2628.4628.4627.0928.082.58M
26 Jan 2629.3429.6327.6428.032.85M
23 Jan 2629.2129.6728.5529.202.87M
22 Jan 2629.1529.7528.3429.002.23M
21 Jan 2627.9528.8527.6828.613.24M
20 Jan 2629.1129.5527.6228.043.83M
19 Jan 2629.7530.3329.1929.402.67M
16 Jan 2629.6730.7828.9129.733.24M
15 Jan 2629.5030.0328.6929.763.49M
14 Jan 2628.3531.2028.3530.016.33M

PROFILE

Name:Anhui Wanyi Science and Technology Co Ltd
About:AnHui Wanyi Science and Technology Co.,Ltd. manufactures and supplies analytical instruments. It provides leak detection instruments, environmental monitoring instruments, and laboratory analytical instruments for chromatography, spectroscopy, mass spectrometry, and various industrial applications, such as environment monitoring, leak detection, industrial intelligence, industrial process, medical devices, etc. The company was founded in 2003 and is based in Hefei, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 8, Wenqu Road, Hefei, China, 230088
Website:https://www.wayeal.com.cn
ISIN:CNE100004264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.06 
Forward P/E:31.70 
Price to Sales:4.02 
Price to Book:3.96 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:803.41M 
EBITDA:66.49M 
Shares:134.71M 
Market Cap:3.783B 

TECHNICAL INDICATORS

MA5:28.581.8%
MA10:28.993.2%
MA20:27.840.9%
MA50:24.9412.6%
MA100:23.8617.7%
MA200:22.7323.6%
STO9:1.82 
STO14:16.80 
RSI14:57.03
WPR14:-75.39
MTM14:0.63
ROC14:0.02 
ATR:1.61 
Week High:29.755.9%
Week Low:27.093.7%
Month High:31.2011.1%
Month Low:23.7623.6%
Year High:31.2011.1%
Year Low:14.5792.7%
Volatility:17.30 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
17 Jun 2024$0.20
14 Jul 2023$0.20
20 Apr 2022$0.20