EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688600: Anhui Wanyi Science and Technology Co Ltd

12 Mar 2026
LAST:

27.47

CHANGE:
 2.40		OPEN:
29.91		HIGH:
29.91		ASK:
0.00		VOLUME:
7.71M
CHG(%):
8.03		PREV:
29.87		LOW:
27.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2629.9129.9127.0627.477.71M
11 Mar 2626.8430.8126.8429.878.15M
10 Mar 2626.5226.9926.1526.841.07M
09 Mar 2626.3426.4825.2426.241.65M
06 Mar 2626.4826.5926.2526.521.09M
05 Mar 2625.8326.6425.8326.421.57M
04 Mar 2625.6626.0325.4725.711.46M
03 Mar 2626.8327.4725.7025.782.61M
02 Mar 2628.4628.7626.6026.894.5M
27 Feb 2627.4029.6027.0428.913.45M

PROFILE

Name:Anhui Wanyi Science and Technology Co Ltd
About:AnHui Wanyi Science and Technology Co.,Ltd. manufactures and supplies analytical instruments. It provides leak detection instruments, environmental monitoring instruments, and laboratory analytical instruments for chromatography, spectroscopy, mass spectrometry, and various industrial applications, such as environment monitoring, leak detection, industrial intelligence, industrial process, medical devices, etc. The company was founded in 2003 and is based in Hefei, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 8, Wenqu Road, Hefei, China, 230088
Website:https://www.wayeal.com.cn
ISIN:CNE100004264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.06 
Forward P/E:31.70 
Price to Sales:4.02 
Price to Book:3.96 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:803.41M 
EBITDA:66.49M 
Shares:134.71M 
Market Cap:3.70B 

TECHNICAL INDICATORS

MA5:27.390.3%
MA10:27.071.5%
MA20:27.121.3%
MA50:27.091.4%
MA100:25.189.1%
MA200:23.7615.6%
STO9:34.51
STO14:34.51
RSI14:51.88
WPR14:-57.69
MTM14:0.07
ROC14:0.00 
ATR:1.48 
Week High:30.8112.2%
Week Low:25.248.8%
Month High:30.8112.2%
Month Low:25.2415.6%
Year High:31.2013.6%
Year Low:14.5788.5%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
17 Jun 2024$0.20
14 Jul 2023$0.20
20 Apr 2022$0.20