EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688600: Anhui Wanyi Science and Technology Co Ltd

16 Jul 2026
LAST:

26.76

CHANGE:
 1.43		OPEN:
27.67		HIGH:
28.27		ASK:
0.00		VOLUME:
3.49M
CHG(%):
5.07		PREV:
28.19		LOW:
26.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2627.6728.2726.6826.763.49M
15 Jul 2628.3129.2727.5228.193.37M
14 Jul 2626.6228.2026.2028.053.11M
13 Jul 2628.5028.5626.5827.123.66M
10 Jul 2629.1529.8428.5628.582.73M
09 Jul 2627.8028.8627.6828.603.42M
08 Jul 2628.7629.1827.6827.882.94M
07 Jul 2628.9829.4428.2028.903.35M
06 Jul 2630.2130.2627.9129.405.65M
03 Jul 2631.1932.4030.2130.343.71M

PROFILE

Name:Anhui Wanyi Science and Technology Co Ltd
About:AnHui Wanyi Science and Technology Co.,Ltd. manufactures and supplies analytical instruments. It provides leak detection instruments, environmental monitoring instruments, and laboratory analytical instruments for chromatography, spectroscopy, mass spectrometry, and various industrial applications, such as environment monitoring, leak detection, industrial intelligence, industrial process, medical devices, etc. The company was founded in 2003 and is based in Hefei, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 8, Wenqu Road, Hefei, China, 230088
Website:https://www.wayeal.com.cn
ISIN:CNE100004264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.28 
Forward P/E:28.31 
Price to Sales:5.12 
Price to Book:4.46 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:752.64M 
EBITDA:102.71M 
Shares:134.71M 
Market Cap:3.605B 

TECHNICAL INDICATORS

MA5:27.743.7%
MA10:28.386.1%
MA20:29.9511.9%
MA50:28.446.3%
MA100:27.452.6%
MA200:25.803.7%
RSI14:40.73
WPR14:-100.00 
MTM14:-5.52
ROC14:-0.17 
ATR:1.89 
Week High:29.8411.5%
Week Low:26.202.1%
Month High:34.4028.6%
Month Low:26.003.7%
Year High:34.4028.6%
Year Low:21.0327.2%
Volatility:17.36 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
17 Jun 2024$0.20
14 Jul 2023$0.20
20 Apr 2022$0.20