EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688600: Anhui Wanyi Science and Technology Co Ltd

15 May 2026
LAST:

27.51

CHANGE:
 0.23		OPEN:
27.81		HIGH:
28.05		ASK:
0.00		VOLUME:
3.14M
CHG(%):
0.83		PREV:
27.74		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.8128.0527.1927.513.14M
14 May 2628.4228.4327.3827.743.18M
13 May 2628.2828.7727.9528.333.72M
12 May 2629.2629.2628.2228.424.54M
11 May 2630.2330.5528.9929.084.11M
08 May 2629.5330.5929.3030.232.94M
07 May 2629.7630.3629.5029.824.67M
06 May 2628.9630.7628.6829.764.02M
30 Apr 2628.5031.0028.4128.963.59M
29 Apr 2628.9729.0927.9128.583.31M

PROFILE

Name:Anhui Wanyi Science and Technology Co Ltd
About:AnHui Wanyi Science and Technology Co.,Ltd. manufactures and supplies analytical instruments. It provides leak detection instruments, environmental monitoring instruments, and laboratory analytical instruments for chromatography, spectroscopy, mass spectrometry, and various industrial applications, such as environment monitoring, leak detection, industrial intelligence, industrial process, medical devices, etc. The company was founded in 2003 and is based in Hefei, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 8, Wenqu Road, Hefei, China, 230088
Website:https://www.wayeal.com.cn
ISIN:CNE100004264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.06 
Forward P/E:31.70 
Price to Sales:4.02 
Price to Book:3.96 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:803.41M 
EBITDA:66.49M 
Shares:134.71M 
Market Cap:3.706B 

TECHNICAL INDICATORS

MA5:28.222.6%
MA10:28.844.8%
MA20:28.453.4%
MA50:26.683.1%
MA100:26.384.3%
MA200:24.6411.6%
RSI14:45.43
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.01 
ATR:1.36 
Week High:30.5911.2%
Week Low:27.191.2%
Month High:31.0012.7%
Month Low:26.9411.6%
Year High:31.2013.4%
Year Low:18.9045.6%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
17 Jun 2024$0.20
14 Jul 2023$0.20
20 Apr 2022$0.20