SHG, 688601 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.88	CHANGE: 1.05	OPEN: 41.81	HIGH: 42.98	ASK: 0.00	VOLUME: 3.69M
LAST: 42.88	CHG(%): 2.51	PREV: 41.83	LOW: 41.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.81	42.98	41.80	42.88	3.69M
14 Aug 25	43.35	43.86	41.80	41.83	5.01M
13 Aug 25	43.04	43.29	42.70	43.06	3.26M
12 Aug 25	42.81	43.28	42.16	43.07	3.67M
11 Aug 25	42.67	43.07	42.38	42.78	2.57M
08 Aug 25	43.36	43.36	42.32	42.66	3.41M
04 Aug 25	41.80	43.15	41.68	42.92	4.45M
01 Aug 25	41.62	43.87	41.60	42.15	5.54M
31 Jul 25	41.39	42.36	41.17	41.63	3.91M
30 Jul 25	42.42	42.49	41.03	41.59	4.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.88