EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688602: CHEMSPEC ORD A (SHH) EQSW Exp:

17 Jul 2026
LAST:

6.360

CHANGE:
 0.26		OPEN:
6.600		HIGH:
6.630		ASK:
0.000		VOLUME:
8.73M
CHG(%):
3.93		PREV:
6.620		LOW:
6.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.6006.6306.2306.3608.73M
16 Jul 266.7506.7806.5706.6206.54M
15 Jul 266.7406.9506.6606.7507.72M
14 Jul 266.7406.8606.5606.7508.86M
13 Jul 267.3407.3606.7506.76013.54M
10 Jul 267.5007.8407.3907.42010.32M
09 Jul 267.4207.6107.2907.54011.1M
08 Jul 267.8207.8507.3707.38011.36M
07 Jul 267.7008.0007.5807.81013.31M
06 Jul 267.9808.0607.7007.73014.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-61.75 
Price to Sales:5.79 
Price to Book:1.44 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:676.29M 
EBITDA:157.49M 

TECHNICAL INDICATORS

MA5:6.654.5%
MA10:7.1111.8%
MA20:7.4517.2%
MA50:7.4417.0%
MA100:7.7421.7%
MA200:8.2730.1%
RSI14:25.52 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.19 
ATR:0.46 
Week High:7.8423.3%
Week Low:6.232.1%
Month High:8.8338.8%
Month Low:6.2330.1%
Year High:12.99104.2%
Year Low:6.232.1%
Volatility:13.45 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.07