EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688602: CHEMSPEC ORD A (SHH) EQSW Exp:

11 Nov 2026
LAST:

6.230

CHANGE:
 0.03		OPEN:
6.190		HIGH:
6.250		ASK:
0.000		VOLUME:
3.83M
CHG(%):
0.48		PREV:
6.200		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.1906.2506.1406.2303.83M
10 Nov 266.1906.2106.1406.2002.5M
09 Nov 266.2206.2506.1206.1203.13M
06 Nov 266.1306.2706.1206.1604.95M
05 Nov 266.1306.3606.1106.3306.93M
04 Nov 266.0406.2005.9706.1405.75M
03 Nov 266.0006.2005.9806.0304.9M
02 Nov 266.0206.0805.9006.0606.12M
30 Oct 266.0906.2405.9805.9805.12M
29 Oct 266.4606.4806.1306.1408.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-49.92 
Price to Sales:4.82 
Price to Book:1.16 
Profit Margin:-0.21 
Operating Margin:-0.27 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:644.24M 
EBITDA:157.49M 

TECHNICAL INDICATORS

MA5:6.210.4%
MA10:6.141.5%
MA20:6.362.0%
MA50:6.636.4%
MA100:6.809.1%
MA200:7.4519.6%
STO9:65.79
STO14:18.94 
RSI14:23.04 
WPR14:-68.35
MTM14:-0.54
ROC14:-0.08 
ATR:0.27 
Week High:6.362.1%
Week Low:5.974.4%
Month High:7.4920.2%
Month Low:5.9019.6%
Year High:12.99108.5%
Year Low:5.866.3%
Volatility:29.49 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.07