EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688602: CHEMSPEC ORD A (SHH) EQSW Exp:

12 Mar 2026
LAST:

8.320

CHANGE:
 0.06		OPEN:
8.270		HIGH:
8.390		ASK:
0.000		VOLUME:
8.41M
CHG(%):
0.73		PREV:
8.260		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.2708.3908.2408.3208.41M
11 Mar 268.2708.3008.2108.2604.63M
10 Mar 268.1708.2908.1408.2605.27M
09 Mar 268.2508.2508.0408.1506.63M
06 Mar 268.0508.3307.9808.3007.32M
05 Mar 268.0208.1808.0208.0807.51M
04 Mar 267.9008.1207.8807.9409.68M
03 Mar 268.5708.6108.0808.10012.87M
02 Mar 268.6808.7708.4808.5509.43M
27 Feb 268.8408.8408.7308.8006.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.40 
Price to Sales:6.22 
Price to Book:1.66 
Profit Margin:-0.05 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:747.06M 
EBITDA:134.31M 

TECHNICAL INDICATORS

MA5:8.260.8%
MA10:8.280.5%
MA20:8.421.2%
MA50:8.795.6%
MA100:8.826.0%
MA200:8.122.4%
STO9:45.78
STO14:37.62
RSI14:46.34
WPR14:-58.70
MTM14:-0.12
ROC14:-0.01 
ATR:0.24 
Week High:8.390.8%
Week Low:7.984.3%
Month High:8.957.6%
Month Low:7.882.4%
Year High:12.9956.1%
Year Low:5.5250.7%
Volatility:7.72 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.07