EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688602: CHEMSPEC ORD A (SHH) EQSW Exp:

24 Sep 2026
LAST:

6.900

CHANGE:
 0.00		OPEN:
6.930		HIGH:
7.030		ASK:
0.000		VOLUME:
4.06M
CHG(%):
0.00		PREV:
6.900		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.9307.0306.8706.9004.06M
23 Sep 266.9607.0206.9006.9003.7M
22 Sep 266.9707.0106.9206.9503.17M
21 Sep 266.8607.0006.8406.9705.11M
18 Sep 266.7706.8606.7106.8503.4M
17 Sep 266.7706.8606.6906.7102.57M
16 Sep 266.6406.7806.5606.7803.08M
15 Sep 266.7106.8106.6406.6603.54M
14 Sep 266.7506.8206.6706.7002.57M
11 Sep 266.7606.8106.6406.7704.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.50 
Price to Sales:5.20 
Price to Book:1.30 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:676.29M 
EBITDA:157.49M 

TECHNICAL INDICATORS

MA5:6.910.2%
MA10:6.821.2%
MA20:6.840.9%
MA50:6.653.8%
MA100:7.062.3%
MA200:7.7812.8%
STO9:64.86
STO14:48.98
RSI14:55.32
WPR14:-22.58
MTM14:0.13
ROC14:0.02 
ATR:0.16 
Week High:7.031.9%
Week Low:6.693.1%
Month High:7.153.6%
Month Low:6.4212.8%
Year High:12.9988.3%
Year Low:5.8617.7%
Volatility:27.55 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.07