EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688602: CHEMSPEC ORD A (SHH) EQSW Exp:

01 Dec 2025
LAST:

9.280

CHANGE:
 0.18		OPEN:
9.550		HIGH:
9.570		ASK:
0.000		VOLUME:
23.92M
CHG(%):
1.90		PREV:
9.460		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.5509.5709.1109.28023.92M
28 Nov 259.3109.6809.2109.46025.82M
27 Nov 258.8609.5408.8009.37037.77M
26 Nov 258.8809.1308.8208.84019.06M
25 Nov 258.6309.0908.6108.89028.6M
24 Nov 258.7008.7608.4508.61019.97M
21 Nov 259.0509.1208.5608.65027.98M
20 Nov 259.3209.5809.1609.21025.88M
19 Nov 259.7009.8309.2909.37030.91M
18 Nov 2510.59010.6009.6009.76060.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.30 
Profit Margin:0.13 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:674.81M 
EBITDA:134.31M 

TECHNICAL INDICATORS

MA5:9.171.2%
MA10:9.141.5%
MA20:9.330.5%
MA50:8.746.2%
MA100:8.1214.3%
MA200:7.7220.3%
STO9:54.92
STO14:15.30 
RSI14:45.96
WPR14:-77.59
MTM14:-0.26
ROC14:-0.03 
ATR:0.76 
Week High:9.684.3%
Week Low:8.459.8%
Month High:12.9940.0%
Month Low:7.8020.3%
Year High:12.9940.0%
Year Low:5.5268.1%

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.07