EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688602: CHEMSPEC ORD A (SHH) EQSW Exp:

15 May 2026
LAST:

7.690

CHANGE:
 0.03		OPEN:
7.660		HIGH:
7.860		ASK:
0.000		VOLUME:
7.77M
CHG(%):
0.39		PREV:
7.660		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.6607.8607.6307.6907.77M
14 May 267.9307.9307.6607.6607.39M
13 May 267.7107.9207.6507.8905.88M
12 May 268.0408.0907.6807.69011.32M
11 May 268.1408.1608.0008.0407.69M
08 May 268.0008.0807.9708.0706.39M
07 May 268.1008.1208.0108.0306.85M
06 May 268.0008.1508.0008.1206.15M
30 Apr 268.0008.0807.9207.9804.35M
29 Apr 267.8108.0707.8108.0005.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.40 
Price to Sales:6.22 
Price to Book:1.66 
Profit Margin:-0.05 
Operating Margin:-0.20 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:747.06M 
EBITDA:134.31M 

TECHNICAL INDICATORS

MA5:7.791.4%
MA10:7.923.0%
MA20:8.004.0%
MA50:7.953.4%
MA100:8.419.4%
MA200:8.297.8%
STO9:6.00 
STO14:6.00 
RSI14:39.39 
WPR14:-93.48 
MTM14:-0.24
ROC14:-0.03 
ATR:0.24 
Week High:8.166.1%
Week Low:7.630.8%
Month High:8.409.2%
Month Low:7.537.8%
Year High:12.9968.9%
Year Low:7.108.3%
Volatility:21.84 

RECENT DIVIDENDS

Date Amount
25 Jun 2024$0.07