SHG, 688603 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 80.64	CHANGE: 4.34	OPEN: 76.99	HIGH: 85.00	ASK: 0.00	VOLUME: 6.83M
LAST: 80.64	CHG(%): 5.69	PREV: 76.30	LOW: 74.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	76.99	85.00	74.55	80.64	6.83M
14 Aug 25	71.11	78.10	70.60	76.30	7.62M
13 Aug 25	70.95	72.21	67.61	70.27	4.96M
12 Aug 25	74.46	74.46	70.40	70.90	3.55M
11 Aug 25	64.20	74.00	64.01	72.60	7.2M
08 Aug 25	64.57	64.78	62.66	64.03	2.73M
04 Aug 25	65.34	66.85	63.68	65.69	5.04M
01 Aug 25	63.98	67.00	61.15	66.99	8.1M
31 Jul 25	64.06	70.00	63.43	65.26	9.8M
30 Jul 25	61.50	66.02	59.68	64.00	8.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.64