EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688603: Guangdong Skychem Technology Co. Ltd. A

29 May 2026
LAST:

165.3

CHANGE:
 4.44		OPEN:
169.5		HIGH:
184.0		ASK:
0.0		VOLUME:
12.74M
CHG(%):
2.62		PREV:
169.8		LOW:
163.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26169.5184.0163.3165.312.74M
28 May 26162.0174.5158.0169.89.21M
27 May 26183.0183.0163.9167.110.02M
26 May 26180.0182.0165.1178.110.36M
25 May 26186.2189.7176.5183.012.11M
22 May 26149.9170.8149.9170.87.76M
21 May 26167.0173.4140.2142.412.51M
20 May 26158.0165.0143.8148.88.05M
19 May 26147.0156.9147.0155.110.16M
18 May 26139.1148.0137.0143.810.0M

PROFILE

Name:Guangdong Skychem Technology Co. Ltd. A
About:Shanghai Skychem Technology Co., Ltd. engages in research and development, production, and sales of functional wet electronic chemicals. The company offers carrier board specialty chemicals, electroless Cu for touch panel and blackening for touch panels, hole metallization, plating, copper surface treatments, and advance packaging products. It serves to electronic circuit, semiconductor packaging, display, and new energy industries. The company was formerly known as Guangdong Skychem Technology Co., Ltd. and changed its name to Shanghai Skychem Technology Co., Ltd. in July 2025. Shanghai Skychem Technology Co., Ltd. was founded in 2010 and is based in Jinshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 299, Chunhua Road, Jinshan, China, 201702
Website:https://skychemcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.19 
Price to Sales:21.75 
Price to Book:7.98 
Profit Margin:0.18 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:441.56M 
EBITDA:83.56M 
Shares:124.73M 
Market Cap:20.621B 

TECHNICAL INDICATORS

MA5:172.674.4%
MA10:162.421.8%
MA20:139.6318.4%
MA50:107.0854.4%
MA100:94.4775.0%
MA200:84.8694.8%
STO9:48.57
STO14:57.98
RSI14:67.45 
WPR14:-34.48
MTM14:33.57
ROC14:0.25 
ATR:18.58 
Week High:189.6614.7%
Week Low:149.9410.3%
Month High:189.6614.7%
Month Low:92.5194.8%
Year High:189.6614.7%
Year Low:41.31300.2%

RECENT SPLITS

Date Ratio
13 Jun 20251.49-1
06 Jan 20251.45-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20