EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688603: Guangdong Skychem Technology Co. Ltd. A

01 Dec 2025
LAST:

74.61

CHANGE:
 1.10		OPEN:
75.71		HIGH:
76.68		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.45		PREV:
75.71		LOW:
72.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2575.7176.6872.7274.611.19M
28 Nov 2573.1676.3773.1675.711.65M
27 Nov 2573.2876.7673.0074.801.92M
26 Nov 2572.6073.6671.2673.281.32M
25 Nov 2569.3074.4068.5572.982.24M
24 Nov 2567.0769.0066.0068.331.26M
21 Nov 2568.0070.5066.5866.741.35M
20 Nov 2569.9371.8168.8969.571.37M
19 Nov 2571.9072.7869.0069.241.17M
18 Nov 2573.0873.8671.3371.901.02M

PROFILE

Name:Guangdong Skychem Technology Co. Ltd. A
About:Shanghai Skychem Technology Co., Ltd. engages in research and development, production, and sales of functional wet electronic chemicals. The company offers carrier board specialty chemicals, electroless Cu for touch panel and blackening for touch panels, hole metallization, plating, copper surface treatments, and advance packaging products. It serves to electronic circuit, semiconductor packaging, display, and new energy industries. The company was formerly known as Guangdong Skychem Technology Co., Ltd. and changed its name to Shanghai Skychem Technology Co., Ltd. in July 2025. Shanghai Skychem Technology Co., Ltd. was founded in 2010 and is based in Jinshan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 299, Chunhua Road, Jinshan, China, 201702
Website:https://skychemcn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:132.56 
Price to Sales:23.22 
Price to Book:8.52 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.20 
Revenue:441.56M 
EBITDA:83.56M 
Shares:124.73M 
Market Cap:9.306B 

TECHNICAL INDICATORS

MA5:74.280.4%
MA10:71.724.0%
MA20:75.080.6%
MA50:76.652.7%
MA100:71.514.3%
MA200:69.886.8%
STO9:78.54
STO14:78.54
RSI14:46.08
WPR14:-12.26 
MTM14:0.10
ROC14:0.00 
ATR:3.35 
Week High:76.762.9%
Week Low:66.0013.0%
Month High:89.9920.6%
Month Low:66.006.8%
Year High:137.4884.3%
Year Low:41.3180.6%
Volatility:28.72 

RECENT SPLITS

Date Ratio
13 Jun 20251.49-1
06 Jan 20251.45-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.20