EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688605: Sprint Precision Technologies Co., Ltd.

12 Nov 2026
LAST:

65.40

CHANGE:
 0.57		OPEN:
66.00		HIGH:
68.67		ASK:
0.00		VOLUME:
4.16M
CHG(%):
0.86		PREV:
65.97		LOW:
65.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2666.0068.6765.1765.404.16M
11 Nov 2664.8366.6064.5065.973.01M
10 Nov 2665.2066.5064.2065.833.24M
09 Nov 2665.9066.3063.3664.263.16M
06 Nov 2662.8066.5061.6664.925.03M
05 Nov 2660.8666.8060.5164.706.71M
04 Nov 2654.9363.0054.2562.776.08M
03 Nov 2656.1356.8553.7354.483.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.32 
Price to Sales:8.98 
Price to Book:6.81 
Profit Margin:0.11 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:1.246B 
EBITDA:211.04M 

TECHNICAL INDICATORS

MA5:65.280.2%
Week High:68.675.0%
Week Low:60.518.1%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
26 Jun 2025$0.20