EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688606: Hangzhou Alltest Biotech Co. Ltd. A

01 Dec 2025
LAST:

65.72

CHANGE:
 1.04		OPEN:
66.98		HIGH:
67.00		ASK:
0.00		VOLUME:
664.9K
CHG(%):
1.56		PREV:
66.76		LOW:
65.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2566.9867.0065.6165.72664.9K
28 Nov 2566.5567.3066.2066.76419.6K
27 Nov 2566.8067.4866.6367.08161.3K
26 Nov 2566.6667.4766.4367.00269.2K
25 Nov 2565.8267.0265.8266.69205.2K
24 Nov 2564.8566.4064.8566.06320.9K
21 Nov 2566.2167.0064.8865.00366.5K
20 Nov 2567.1867.6666.1367.00412.2K
19 Nov 2568.1668.8866.8367.00375.1K
18 Nov 2569.6669.6668.1468.16326.4K

PROFILE

Name:Hangzhou Alltest Biotech Co. Ltd. A
About:Hangzhou Alltest Biotech Co., Ltd. engages in the research, development, production, and sale of in vitro diagnostic reagents in China and internationally. The company offers rapid diagnostic reagents, including drug and drug abuse, infectious disease, women's health, tumor marker, and cardiac marker testing products. Its products include COVID-19 antigen and antibody tests; veterinary tests; fluorescence immunoassay tests and analyzers; urine analysis solutions, biochemistry reagents, VTM, blood glucose monitoring systems, and HB hemoglobin test meters. In addition, the company offers SARS-COV-2 RT-qPCR assays, virus specimen stabilizers, and viral DNA/RNA extraction kits; and other test products. Its products are used in clinical testing, on-site testing, personal health management, and other fields. Hangzhou Alltest Biotech Co., Ltd. was founded in 2009 and is based in Hangzhou, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Building 3, 4, 5, Hangzhou, China, 310018
Website:https://www.alltests.com.cn
ISIN:CNE1000053G6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.39 
Price to Sales:6.15 
Price to Book:1.41 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:3.00 
Revenue:881.63M 
EBITDA:334.07M 
Shares:79.28M 
Market Cap:5.21B 

TECHNICAL INDICATORS

MA5:66.651.4%
MA10:66.651.4%
MA20:67.863.3%
MA50:67.783.1%
MA100:69.355.5%
MA200:69.105.1%
STO9:18.56 
STO14:11.16 
RSI14:34.06 
WPR14:-87.03 
MTM14:-4.37
ROC14:-0.06 
ATR:1.50 
Week High:67.482.7%
Week Low:64.851.3%
Month High:71.458.7%
Month Low:64.855.1%
Year High:84.7228.9%
Year Low:60.408.8%

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.00
11 Jun 2025$1.50
25 Oct 2024$1.50
20 Jun 2024$1.50
09 Jun 2023$6.76
07 Jun 2022$2.70