EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688607: CareRay Digital Medical Technology Co Ltd

04 Feb 2026
LAST:

57.80

CHANGE:
 2.57		OPEN:
59.99		HIGH:
60.00		ASK:
0.00		VOLUME:
4.63M
CHG(%):
4.26		PREV:
60.37		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2659.9960.0055.0057.804.63M
03 Feb 2660.3761.8859.0260.372.89M
02 Feb 2662.9166.0058.1260.204.42M
30 Jan 2662.8165.7061.2063.583.76M
29 Jan 2663.0067.5861.8862.803.94M
28 Jan 2666.0066.0059.9964.046.7M
27 Jan 2662.0267.6660.8066.995.11M
26 Jan 2664.0865.7961.0062.664.97M
23 Jan 2659.7064.2059.1063.994.15M
22 Jan 2659.8961.0058.3059.074.32M

PROFILE

Name:CareRay Digital Medical Technology Co Ltd
About:CareRay Digital Medical Technology Co., Ltd. engages in research and development, production, and sales of digital X-ray flat panel detectors in China. The company offers wired and wireless static flat panel detectors, dynamic, breast, oral, industrial security flat panel detectors and provides customized solutions. Its products are used for clinical examinations, such as medical radiographs, breast examinations, fluoroscopy, and pet medical treatment, as well as treatment of radiotherapy and interventional surgery. The company was founded in 2007 and is headquartered in Suzhou, China.
Sector:Healthcare
Address:Building A2, Building B3, Suzhou, China, 215123
Website:https://www.careray.cn
ISIN:CNE100004BR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:735.50 
Forward P/E:68.89 
Price to Sales:11.83 
Price to Book:4.49 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.06 
Revenue:328.62M 
EBITDA:34.08M 
Shares:88.13M 
Market Cap:5.094B 

TECHNICAL INDICATORS

MA5:60.955.4%
MA10:62.157.5%
MA20:57.610.3%
MA50:46.1525.2%
MA100:37.5853.8%
MA200:29.6794.8%
STO14:40.82
RSI14:52.80
WPR14:-57.47
MTM14:6.80
ROC14:0.13 
ATR:5.11 
Week High:67.5816.9%
Week Low:55.005.1%
Month High:67.6617.1%
Month Low:42.2594.8%
Year High:67.6617.1%
Year Low:14.21306.8%
Volatility:50.73 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.06
17 Jun 2024$0.05
24 Jun 2022$0.29