SHG, 688608 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 232.0	CHANGE: 1.58	OPEN: 233.6	HIGH: 241.1	ASK: 0.0	VOLUME: 6.34M
LAST: 232.0	CHG(%): 0.68	PREV: 233.6	LOW: 230.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	233.6	241.1	230.6	232.0	6.34M
13 Aug 25	230.0	234.5	227.7	233.6	4.8M
12 Aug 25	227.0	233.6	224.5	231.8	4.81M
11 Aug 25	220.0	230.7	219.4	228.4	4.43M
08 Aug 25	224.0	224.0	218.3	220.0	3.61M
04 Aug 25	235.0	237.2	232.7	235.6	2.94M
01 Aug 25	240.3	243.7	235.0	237.4	2.89M
31 Jul 25	245.8	249.5	240.0	240.3	3.72M
30 Jul 25	250.0	254.9	244.0	246.6	3.61M
29 Jul 25	247.6	255.4	243.0	250.4	4.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.0