EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688608: Bestechnic (Shanghai) Co. Ltd. A

30 Sep 2026
LAST:

109.6

CHANGE:
 0.86		OPEN:
110.0		HIGH:
111.3		ASK:
0.0		VOLUME:
4.5M
CHG(%):
0.79		PREV:
108.8		LOW:
107.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26110.0111.3107.8109.64.5M
29 Sep 26110.0111.0107.0108.83.65M
28 Sep 26107.8111.2105.0110.56.81M
24 Sep 26111.8114.0108.3108.95.53M
23 Sep 26113.5116.8111.6113.57.73M
22 Sep 26108.2119.0108.0113.016.55M
21 Sep 26104.0104.9102.3104.23.42M
18 Sep 2696.5104.496.5103.37.98M
17 Sep 2694.696.493.996.03.66M
16 Sep 2690.495.490.495.14.31M

PROFILE

Name:Bestechnic (Shanghai) Co. Ltd. A
About:Bestechnic (Shanghai) Co., Ltd. engages in the research, design, development, manufacture, and sale of smart audio and video SoC chips in China. The company offers wireless audio, smart wearable, and smart home chips. Its products have applications in smart audio, smart wearables, wireless connectivity and smart home markets. Bestechnic (Shanghai) Co., Ltd. was founded in 2015 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building B, Shanghai, China, 201203
Website:https://www.bestechnic.com
ISIN:CNE100005XM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.84 
Forward P/E:29.52 
PEG Ratio:-0.82 
Price to Sales:7.96 
Price to Book:3.60 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:1.40 
Revenue:3.199B 
EBITDA:725.87M 
Shares:168.37M 
Market Cap:18.455B 

TECHNICAL INDICATORS

MA5:110.260.6%
MA10:106.283.1%
MA20:101.538.0%
MA50:108.730.8%
MA100:130.6419.2%
MA200:167.1552.5%
STO9:59.23
STO14:68.41
RSI14:72.38 
WPR14:-16.09 
MTM14:16.51
ROC14:0.18 
ATR:5.08 
Week High:116.806.6%
Week Low:105.004.4%
Month High:118.988.5%
Month Low:87.3352.5%
Year High:325.00196.5%
Year Low:87.3325.5%

RECENT SPLITS

Date Ratio
01 Jul 20261.4-1
02 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.61
12 Dec 2024$0.39
24 Jun 2024$0.08
27 May 2022$0.17