EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688608: Bestechnic (Shanghai) Co. Ltd. A

31 Jul 2026
LAST:

123.9

CHANGE:
 2.81		OPEN:
125.0		HIGH:
127.8		ASK:
0.0		VOLUME:
7.03M
CHG(%):
2.32		PREV:
121.1		LOW:
122.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26125.0127.8122.2123.97.03M
30 Jul 26125.7128.5121.1121.16.97M
29 Jul 26121.0130.0121.0127.18.78M
28 Jul 26123.0125.4120.5121.45.03M
27 Jul 26121.0124.6115.6124.55.32M
24 Jul 26123.1128.4122.5123.35.79M
23 Jul 26130.0131.7124.0125.67.64M
22 Jul 26124.6135.5122.0132.012.1M
21 Jul 26119.0127.9118.9127.110.62M
20 Jul 26113.0121.3110.0120.69.97M

PROFILE

Name:Bestechnic (Shanghai) Co. Ltd. A
About:Bestechnic (Shanghai) Co., Ltd. engages in the research, design, development, manufacture, and sale of smart audio and video SoC chips in China. The company offers wireless audio, smart wearable, and smart home chips. Its products have applications in smart audio, smart wearables, wireless connectivity and smart home markets. Bestechnic (Shanghai) Co., Ltd. was founded in 2015 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Building B, Shanghai, China, 201203
Website:https://www.bestechnic.com
ISIN:CNE100005XM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.56 
Forward P/E:32.46 
PEG Ratio:-0.85 
Price to Sales:8.75 
Price to Book:3.90 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:1.40 
Revenue:3.199B 
EBITDA:725.87M 
Shares:168.37M 
Market Cap:20.855B 

TECHNICAL INDICATORS

MA5:123.600.2%
MA10:124.650.6%
MA20:121.571.9%
MA50:142.1514.8%
MA100:159.0528.4%
MA200:196.9359.0%
STO9:19.46 
STO14:48.77
RSI14:47.11
WPR14:-42.34
MTM14:3.57
ROC14:0.03 
ATR:9.24 
Week High:129.984.9%
Week Low:115.587.2%
Month High:136.6110.3%
Month Low:107.7559.0%
Year High:325.00162.4%
Year Low:107.7515.0%

RECENT SPLITS

Date Ratio
01 Jul 20261.4-1
02 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.61
12 Dec 2024$0.39
24 Jun 2024$0.08
27 May 2022$0.17