EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688609: Unionman Technology Co. Ltd. A

29 Sep 2026
LAST:

8.930

CHANGE:
 0.12		OPEN:
8.810		HIGH:
9.040		ASK:
0.000		VOLUME:
14.54M
CHG(%):
1.36		PREV:
8.810		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.8109.0408.6908.93014.54M
28 Sep 269.2309.2308.7808.81021.34M
24 Sep 269.4809.5909.2309.24010.77M
23 Sep 269.6509.6909.4809.56010.85M
22 Sep 269.6409.8009.6209.70017.05M
21 Sep 269.5909.8909.5609.63016.57M
18 Sep 269.6809.7809.4909.55023.61M
17 Sep 269.85010.0909.6009.62031.28M
16 Sep 269.16010.2009.0809.86045.01M
15 Sep 268.8509.1808.8509.13012.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.42 
Price to Sales:1.71 
Price to Book:4.75 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:2.73B 
EBITDA:42.99M 

TECHNICAL INDICATORS

MA5:9.253.6%
MA10:9.405.3%
MA20:9.213.2%
MA50:9.172.7%
MA100:10.1213.3%
MA200:9.718.8%
STO9:8.63 
STO14:8.63 
RSI14:45.65
WPR14:-88.57 
MTM14:-0.14
ROC14:-0.02 
ATR:0.39 
Week High:9.809.7%
Week Low:8.692.8%
Month High:10.2014.2%
Month Low:8.668.8%
Year High:13.4550.6%
Year Low:7.7215.7%
Volatility:3.73 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.04
18 Jul 2022$0.06
03 May 2022$0.08
04 May 2021$0.08
29 Apr 2020$0.13
30 Apr 2019$0.06
02 May 2018$0.18
02 Feb 2018$0.86
01 Feb 2018$0.86
11 May 2017$0.07