EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688609: Unionman Technology Co. Ltd. A

17 Jul 2026
LAST:

8.690

CHANGE:
 0.76		OPEN:
9.400		HIGH:
9.460		ASK:
0.000		VOLUME:
26.44M
CHG(%):
8.04		PREV:
9.450		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.4009.4608.5708.69026.44M
16 Jul 269.5409.9509.3309.45022.7M
15 Jul 269.8409.8509.3109.44015.14M
14 Jul 269.6109.8909.1809.81022.22M
13 Jul 2610.27010.4209.5509.71023.98M
10 Jul 2610.49011.08010.30010.37027.55M
09 Jul 269.75010.4809.51010.41027.34M
08 Jul 269.50010.0809.4609.80021.64M
07 Jul 269.7709.8609.3309.55014.26M
06 Jul 2610.06010.1309.6209.85018.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.42 
Price to Sales:2.13 
Price to Book:6.59 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:2.545B 

TECHNICAL INDICATORS

MA5:9.428.4%
MA10:9.7111.7%
MA20:10.2517.9%
MA50:11.1227.9%
MA100:9.9514.5%
MA200:9.9514.5%
RSI14:34.98 
WPR14:-100.00 
MTM14:-2.32
ROC14:-0.21 
ATR:0.71 
Week High:11.0827.5%
Week Low:8.571.4%
Month High:12.0738.9%
Month Low:8.5714.5%
Year High:13.4554.8%
Year Low:7.7212.6%
Volatility:37.26 

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.04
18 Jul 2022$0.06
03 May 2022$0.08
04 May 2021$0.08
29 Apr 2020$0.13
30 Apr 2019$0.06
02 May 2018$0.18
02 Feb 2018$0.86
01 Feb 2018$0.86
11 May 2017$0.07