EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688610: I-TEK ORD A (SHH) EQSW Exp:

18 May 2026
LAST:

137.3

CHANGE:
 1.28		OPEN:
132.9		HIGH:
139.2		ASK:
0.0		VOLUME:
2.0M
CHG(%):
0.94		PREV:
136.0		LOW:
130.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26132.9139.2130.1137.32.0M
15 May 26131.7139.0131.7136.02.12M
14 May 26136.0136.0130.0131.51.11M
13 May 26130.5135.2126.0134.01.96M
12 May 26139.7139.7124.0134.83.52M
11 May 26133.1143.0132.0139.32.53M
08 May 26134.8135.7129.0133.11.56M
07 May 26122.2137.6121.1135.82.2M
06 May 26125.1126.9121.0122.22.11M
30 Apr 26123.5128.9123.5124.71.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.14 
Forward P/E:33.39 
PEG Ratio:33.39 
Price to Sales:10.47 
Price to Book:2.73 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:399.19M 
EBITDA:57.29M 

TECHNICAL INDICATORS

MA5:134.711.9%
MA10:132.873.3%
MA20:125.439.4%
MA50:102.1434.4%
MA100:87.2657.3%
MA200:65.37110.0%
STO9:72.55
STO14:79.14
RSI14:69.54 
WPR14:-8.61 
MTM14:21.66
ROC14:0.19 
ATR:9.21 
Week High:142.974.2%
Week Low:124.0410.7%
Month High:142.974.2%
Month Low:110.50110.0%
Volatility:25.16 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.20
05 Jul 2024$0.20