EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688610: I-TEK ORD A (SHH) EQSW Exp:

24 Sep 2026
LAST:

165.0

CHANGE:
 7.42		OPEN:
172.2		HIGH:
172.2		ASK:
0.0		VOLUME:
948.9K
CHG(%):
4.30		PREV:
172.5		LOW:
165.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26172.2172.2165.0165.0948.9K
23 Sep 26175.5176.0169.3172.51.21M
22 Sep 26173.0179.4169.0172.11.71M
21 Sep 26175.8179.3169.0169.01.53M
18 Sep 26165.8175.0159.7170.31.54M
17 Sep 26158.9162.7157.5158.1944.8K
16 Sep 26152.8161.5151.9159.91.4M
15 Sep 26152.8157.4149.6151.0904.0K
14 Sep 26146.4154.0143.0151.9902.7K
11 Sep 26149.0150.0142.0148.8865.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.49 
Forward P/E:51.65 
PEG Ratio:51.65 
Price to Sales:18.57 
Price to Book:7.33 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:610.82M 
EBITDA:79.09M 

TECHNICAL INDICATORS

MA5:169.772.9%
MA10:161.862.0%
MA20:159.773.3%
MA50:156.375.5%
MA100:177.187.4%
MA200:129.2327.7%
STO9:49.37
STO14:53.02
RSI14:63.73 
WPR14:-31.37
MTM14:9.12
ROC14:0.06 
ATR:8.77 
Week High:179.428.7%
Week Low:157.524.8%
Month High:179.428.7%
Month Low:142.0027.7%
Year High:265.4760.9%
Year Low:57.13188.9%
Volatility:68.09 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.20
05 Jul 2024$0.20