EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688610: I-TEK ORD A (SHH) EQSW Exp:

12 Mar 2026
LAST:

74.23

CHANGE:
 1.95		OPEN:
75.71		HIGH:
77.30		ASK:
0.00		VOLUME:
860.3K
CHG(%):
2.56		PREV:
76.18		LOW:
73.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2675.7177.3073.8074.23860.3K
11 Mar 2677.8979.6075.4176.181.37M
10 Mar 2675.6278.5675.1577.801.18M
09 Mar 2675.7176.0071.0073.711.6M
06 Mar 2674.9278.7374.9277.291.4M
05 Mar 2675.5078.8874.8075.611.89M
04 Mar 2675.3378.0374.1574.151.46M
03 Mar 2682.7083.8776.2076.801.91M
02 Mar 2685.3385.8082.1382.751.68M
27 Feb 2686.0087.7284.5986.541.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.14 
Forward P/E:33.39 
PEG Ratio:33.39 
Price to Sales:10.47 
Price to Book:2.73 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:399.19M 
EBITDA:57.29M 

TECHNICAL INDICATORS

MA5:75.842.2%
MA10:77.514.4%
MA20:79.046.5%
MA50:77.033.8%
MA100:66.6211.4%
MA200:51.4444.3%
STO9:4.30 
STO14:3.71 
RSI14:46.90
WPR14:-95.95 
MTM14:-5.12
ROC14:-0.06 
ATR:4.54 
Week High:79.607.2%
Week Low:71.004.5%
Month High:87.7218.2%
Month Low:71.0044.3%
Volatility:54.22 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.20
05 Jul 2024$0.20