EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688610: I-TEK ORD A (SHH) EQSW Exp:

28 Jan 2026
LAST:

92.87

CHANGE:
 1.08		OPEN:
93.84		HIGH:
96.78		ASK:
0.00		VOLUME:
3.1M
CHG(%):
1.15		PREV:
93.95		LOW:
91.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2693.8496.7891.1292.873.1M
27 Jan 2687.0095.0087.0093.953.59M
26 Jan 2691.5996.5788.3589.322.87M
23 Jan 2686.0092.9985.2492.964.24M
22 Jan 2693.4897.9985.0186.004.5M
21 Jan 2692.81100.0092.2093.485.01M
20 Jan 2690.1096.6388.1693.306.08M
19 Jan 2685.0091.8885.0091.255.8M
16 Jan 2671.9879.7871.5076.984.48M
15 Jan 2669.2069.4566.8369.031.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.14 
Forward P/E:33.39 
PEG Ratio:33.39 
Price to Sales:10.47 
Price to Book:2.73 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:399.19M 
EBITDA:57.29M 

TECHNICAL INDICATORS

MA5:91.022.0%
MA10:87.915.6%
MA20:76.9720.7%
MA50:67.1338.3%
MA100:55.6366.9%
MA200:46.22100.9%
STO9:69.03
STO14:79.07
RSI14:72.75 
WPR14:-3.86 
MTM14:26.93
ROC14:0.41 
ATR:7.43 
Week High:100.007.7%
Week Low:85.019.2%
Month High:100.007.7%
Month Low:59.71100.9%

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.20
05 Jul 2024$0.20