EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688610: I-TEK ORD A (SHH) EQSW Exp:

12 Nov 2026
LAST:

75.82

CHANGE:
 1.57		OPEN:
77.39		HIGH:
80.35		ASK:
0.00		VOLUME:
2.34M
CHG(%):
2.03		PREV:
77.39		LOW:
75.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2677.3980.3575.5575.822.34M
11 Nov 2674.7577.9874.1477.391.88M
10 Nov 2673.4876.2573.1074.732.11M
09 Nov 2673.0573.5970.7071.771.83M
06 Nov 2670.0073.7669.3071.762.53M
05 Nov 2670.2278.7069.7075.213.53M
04 Nov 2665.1873.2862.5073.054.0M
03 Nov 2669.9969.9962.7063.462.6M
02 Nov 2667.3972.0866.2270.002.85M
30 Oct 2668.5071.5664.1265.442.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.79 
Forward P/E:28.36 
PEG Ratio:28.36 
Price to Sales:9.06 
Price to Book:3.72 
Profit Margin:0.17 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:687.92M 
EBITDA:128.44M 

TECHNICAL INDICATORS

MA5:74.292.1%
MA10:71.865.5%
MA20:75.740.1%
MA50:122.3161.3%
MA100:152.52101.2%
MA200:134.2077.0%
STO9:73.18
STO14:73.18
RSI14:48.37
WPR14:-11.27 
MTM14:0.94
ROC14:0.01 
ATR:6.29 
Week High:80.356.0%
Week Low:69.309.4%
Month High:139.6384.2%
Month Low:62.5077.0%
Year High:265.47250.1%
Year Low:57.1332.7%

RECENT SPLITS

Date Ratio
19 Oct 20261.4-1

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.20
05 Jul 2024$0.20