EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688610: I-TEK ORD A (SHH) EQSW Exp:

16 Jul 2026
LAST:

191.6

CHANGE:
 9.32		OPEN:
193.1		HIGH:
203.0		ASK:
0.0		VOLUME:
2.09M
CHG(%):
4.64		PREV:
200.9		LOW:
189.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26193.1203.0189.6191.62.09M
15 Jul 26232.0232.0200.1200.92.89M
14 Jul 26226.0248.9216.7220.63.16M
13 Jul 26225.0247.9221.0226.73.37M
10 Jul 26245.4255.0225.0226.14.22M
09 Jul 26195.3231.5193.9231.52.57M
08 Jul 26197.0205.0182.6192.91.63M
07 Jul 26191.4200.7185.0197.01.52M
06 Jul 26206.1209.9189.0190.42.05M
03 Jul 26215.5221.0203.0203.81.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.61 
Forward P/E:70.00 
PEG Ratio:70.00 
Price to Sales:30.03 
Price to Book:9.69 
Profit Margin:0.15 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:512.01M 
EBITDA:79.09M 

TECHNICAL INDICATORS

MA5:213.1911.3%
MA10:208.168.6%
MA20:222.3416.0%
MA50:197.993.3%
MA100:145.6131.6%
MA200:101.8588.1%
STO9:1.92 
STO14:1.65 
RSI14:41.39
WPR14:-98.30 
MTM14:-51.98
ROC14:-0.21 
ATR:26.70 
Week High:255.0033.1%
Week Low:189.561.1%
Month High:265.4738.5%
Month Low:182.5888.1%
Year High:265.4738.5%
Year Low:39.27388.0%
Volatility:22.56 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.20
05 Jul 2024$0.20