EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688611: Hangzhou Kelin Electric Co. Ltd. A

01 Dec 2025
LAST:

47.13

CHANGE:
 1.88		OPEN:
44.94		HIGH:
47.87		ASK:
0.00		VOLUME:
2.66M
CHG(%):
4.15		PREV:
45.25		LOW:
44.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2544.9447.8744.9447.132.66M
28 Nov 2544.9645.3644.2845.25832.1K
27 Nov 2545.8546.2844.8244.991.54M
26 Nov 2546.7747.2645.7045.851.22M
25 Nov 2546.5147.5046.1746.592.12M
24 Nov 2542.2046.2842.1746.052.25M
21 Nov 2543.4044.7641.8642.401.58M
20 Nov 2545.4945.6342.7743.731.39M
19 Nov 2547.5047.7944.6744.781.72M
18 Nov 2549.2149.2147.0447.241.87M

PROFILE

Name:Hangzhou Kelin Electric Co. Ltd. A
About:Hangzhou Kelin Electric Co., Ltd. engages in the research, development, production, and sale of electric power products in China. The company's products include online monitoring systems; intelligent environmental control devices; and switching station intelligent environmental control systems, electric heaters, electric heaters, temperature and humidity sensors, intelligent maintenance-free respirators, and on-load tap-changer insulating oil online filtration systems. It also offers live detection kits, such as partial discharge sensors and intelligent vacuum sampling valves. The company was founded in 2002 and is based in Hangzhou, China.
Address:Building 7, No. 1418-41, Hangzhou, China, 310011
Website:https://www.kelinpower.com
ISIN:CNE100005303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.83 
Price to Sales:15.84 
Price to Book:8.28 
Profit Margin:0.10 
Operating Margin:-0.39 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.14 
Revenue:416.18M 
EBITDA:94.43M 
Shares:153.39M 
Market Cap:7.229B 

TECHNICAL INDICATORS

MA5:45.962.5%
MA10:45.403.8%
MA20:46.012.4%
MA50:42.959.7%
MA100:39.8918.1%
MA200:40.9515.1%
STO9:86.47 
STO14:40.43
RSI14:54.10
WPR14:-37.60
MTM14:-2.85
ROC14:-0.06 
ATR:2.82 
Week High:47.871.6%
Week Low:42.1711.8%
Month High:54.1014.8%
Month Low:41.8615.1%
Year High:62.0431.6%
Year Low:29.5159.7%

RECENT SPLITS

Date Ratio
20 May 20251.4-1
03 Jun 20241.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.10
03 Jun 2024$0.09
07 Jun 2023$0.09