EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688611: Hangzhou Kelin Electric Co. Ltd. A

23 Sep 2026
LAST:

68.70

CHANGE:
 0.58		OPEN:
69.00		HIGH:
70.55		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.84		PREV:
69.28		LOW:
68.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2669.0070.5568.0768.701.15M
22 Sep 2669.3070.1568.6669.281.08M
21 Sep 2669.7970.7068.6668.931.26M
18 Sep 2670.0271.1768.4169.60971.6K
17 Sep 2666.9869.8865.3169.401.86M
16 Sep 2666.9966.9963.7566.101.54M
15 Sep 2666.1667.0064.1466.502.15M
14 Sep 2657.5466.5056.9966.473.39M
11 Sep 2661.9062.0857.3057.541.41M
10 Sep 2662.8564.1261.3862.661.05M

PROFILE

Name:Hangzhou Kelin Electric Co. Ltd. A
About:Hangzhou Kelin Electric Co., Ltd. engages in the research, development, production, and sale of electric power products in China. The company's products include online monitoring systems; intelligent environmental control devices; and switching station intelligent environmental control systems, electric heaters, electric heaters, temperature and humidity sensors, intelligent maintenance-free respirators, and on-load tap-changer insulating oil online filtration systems. It also offers live detection kits, such as partial discharge sensors and intelligent vacuum sampling valves. The company was founded in 2002 and is based in Hangzhou, China.
Address:Building 7, No. 1418-41, Hangzhou, China, 310011
Website:https://www.kelinpower.com
ISIN:CNE100005303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:356.11 
Price to Sales:45.31 
Price to Book:11.42 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.14 
Revenue:217.38M 
EBITDA:45.49M 
Shares:153.39M 
Market Cap:10.538B 

TECHNICAL INDICATORS

MA5:69.180.7%
MA10:66.523.3%
MA20:64.246.9%
MA50:61.4811.7%
MA100:67.242.2%
MA200:61.5911.5%
STO9:81.88 
STO14:81.88 
RSI14:61.18 
WPR14:-7.46 
MTM14:7.77
ROC14:0.13 
ATR:3.36 
Week High:71.173.6%
Week Low:63.757.8%
Month High:71.173.6%
Month Low:56.9911.5%
Year High:86.4825.9%
Year Low:36.6887.3%
Volatility:10.65 

RECENT SPLITS

Date Ratio
20 May 20251.4-1
03 Jun 20241.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.10
03 Jun 2024$0.09
07 Jun 2023$0.09