SHG, 688611 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.48	CHANGE: 0.62	OPEN: 38.86	HIGH: 39.81	ASK: 0.00	VOLUME: 1.93M
LAST: 39.48	CHG(%): 1.60	PREV: 38.86	LOW: 38.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.86	39.81	38.80	39.48	1.93M
14 Aug 25	40.35	40.35	38.70	38.86	2.83M
13 Aug 25	40.00	40.98	39.70	40.18	2.35M
12 Aug 25	41.49	41.87	39.65	39.92	2.19M
11 Aug 25	39.34	41.78	39.01	41.20	2.85M
08 Aug 25	39.06	39.55	38.10	39.30	1.92M
04 Aug 25	39.03	40.25	37.82	40.06	3.65M
01 Aug 25	38.42	39.10	37.56	38.80	3.48M
31 Jul 25	38.33	38.50	37.03	37.63	4.18M
30 Jul 25	36.80	38.88	36.57	38.36	5.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.48