EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688613: Allgens Medical Technology Co. Ltd. A

24 Sep 2026
LAST:

21.09

CHANGE:
 0.20		OPEN:
21.20		HIGH:
21.30		ASK:
0.00		VOLUME:
6.84M
CHG(%):
0.94		PREV:
21.29		LOW:
20.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.2021.3020.5221.096.84M
23 Sep 2620.2421.3020.2421.2911.06M
22 Sep 2619.4220.8818.9020.4012.87M
21 Sep 2618.0219.5317.7319.2110.19M
18 Sep 2616.8218.5816.5018.0212.83M
17 Sep 2615.3217.5015.2016.819.96M
16 Sep 2615.2015.5015.0515.331.32M
15 Sep 2615.9315.9815.2715.292.0M
14 Sep 2614.9715.9414.8415.624.15M
11 Sep 2615.1515.1914.5015.033.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.90 
Price to Sales:9.41 
Price to Book:1.51 
Profit Margin:0.06 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:229.96M 
EBITDA:18.72M 

TECHNICAL INDICATORS

MA5:20.005.4%
MA10:17.8118.4%
MA20:16.8225.4%
MA50:15.6235.1%
MA100:16.1730.5%
MA200:18.9311.4%
STO9:96.51 
STO14:96.65 
RSI14:81.25 
WPR14:-3.19 
MTM14:5.39
ROC14:0.34 
ATR:1.07 
Week High:21.301.0%
Week Low:15.2038.8%
Month High:21.301.0%
Month Low:14.5011.4%
Year High:29.7741.2%
Year Low:12.9463.0%
Volatility:12.55 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.03
09 Jul 2024$0.06
06 Jul 2023$0.11