EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688613: Allgens Medical Technology Co. Ltd. A

15 May 2026
LAST:

19.67

CHANGE:
 0.28		OPEN:
20.00		HIGH:
20.10		ASK:
0.00		VOLUME:
2.16M
CHG(%):
1.40		PREV:
19.95		LOW:
19.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2620.0020.1019.4519.672.16M
14 May 2620.2220.3619.7019.952.23M
13 May 2620.3020.4519.9720.322.08M
12 May 2621.0521.0820.2520.302.49M
11 May 2621.1621.2420.7121.132.72M
08 May 2621.2521.5620.9521.082.54M
07 May 2620.9921.7020.7721.253.16M
06 May 2620.6421.0820.5320.984.61M
30 Apr 2619.7220.7319.5320.604.7M
29 Apr 2619.7520.0819.2019.753.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.50 
Price to Sales:13.32 
Price to Book:1.98 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:213.78M 
EBITDA:14.41M 

TECHNICAL INDICATORS

MA5:20.273.1%
MA10:20.504.2%
MA20:20.514.3%
MA50:21.489.2%
MA100:21.7410.5%
MA200:21.8010.8%
RSI14:42.98
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.70 
Week High:21.569.6%
Week Low:19.451.1%
Month High:21.7410.5%
Month Low:19.2010.8%
Year High:29.8851.9%
Year Low:16.1122.1%
Volatility:15.85 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.06
06 Jul 2023$0.11