EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688613: Allgens Medical Technology Co. Ltd. A

01 Dec 2025
LAST:

19.97

CHANGE:
 0.16		OPEN:
20.20		HIGH:
20.52		ASK:
0.00		VOLUME:
2.53M
CHG(%):
0.79		PREV:
20.13		LOW:
19.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.2020.5219.9519.972.53M
28 Nov 2520.0220.2519.7420.131.79M
27 Nov 2520.0120.2719.8720.052.61M
26 Nov 2520.0020.4019.7719.843.09M
25 Nov 2520.1920.9020.0020.473.65M
24 Nov 2519.5919.9719.4819.822.42M
21 Nov 2520.4320.5919.3119.363.63M
20 Nov 2520.6321.1220.2420.453.04M
19 Nov 2521.3321.4820.5020.503.52M
18 Nov 2521.5321.6221.0021.292.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.50 
Price to Sales:14.27 
Price to Book:2.36 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:213.78M 
EBITDA:14.41M 

TECHNICAL INDICATORS

MA5:20.090.6%
MA10:20.191.1%
MA20:21.055.4%
MA50:23.5217.8%
MA100:21.859.4%
MA200:19.432.8%
STO9:28.77
STO14:21.94
RSI14:30.84 
WPR14:-75.50
MTM14:-1.59
ROC14:-0.07 
ATR:0.68 
Week High:20.904.7%
Week Low:19.482.5%
Month High:23.8519.4%
Month Low:19.312.8%
Year High:29.8849.6%
Year Low:13.1551.9%
Volatility:2.38 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.06
06 Jul 2023$0.11