EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688613: Allgens Medical Technology Co. Ltd. A

12 Mar 2026
LAST:

24.17

CHANGE:
 0.18		OPEN:
23.96		HIGH:
24.90		ASK:
0.00		VOLUME:
6.02M
CHG(%):
0.75		PREV:
23.99		LOW:
23.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2623.9624.9023.5524.176.02M
11 Mar 2623.4124.2823.2523.996.23M
10 Mar 2622.4823.4122.4823.205.05M
09 Mar 2622.2022.4321.4222.294.22M
06 Mar 2621.7022.6821.4522.553.26M
05 Mar 2622.0022.0821.5921.772.58M
04 Mar 2622.0022.2721.1021.595.44M
03 Mar 2623.5724.5022.0822.226.36M
02 Mar 2624.4424.8023.3223.716.24M
27 Feb 2624.9025.0824.3324.903.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.50 
Price to Sales:13.32 
Price to Book:1.98 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:213.78M 
EBITDA:14.41M 

TECHNICAL INDICATORS

MA5:23.244.0%
MA10:23.044.9%
MA20:23.492.9%
MA50:22.885.6%
MA100:22.179.0%
MA200:21.3613.1%
STO9:77.95
STO14:69.92
RSI14:51.42
WPR14:-23.44
MTM14:0.69
ROC14:0.03 
ATR:1.15 
Week High:24.903.0%
Week Low:21.4212.8%
Month High:25.284.6%
Month Low:21.1013.1%
Year High:29.8823.6%
Year Low:13.1583.8%
Volatility:18.46 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.06
06 Jul 2023$0.11