EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688613: Allgens Medical Technology Co. Ltd. A

12 Nov 2026
LAST:

8.400

CHANGE:
 0.43		OPEN:
7.950		HIGH:
8.720		ASK:
0.000		VOLUME:
19.6M
CHG(%):
5.40		PREV:
7.970		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9508.7207.9308.40019.6M
11 Nov 267.9408.0407.8607.9709.52M
10 Nov 267.9308.0607.8507.94010.88M
09 Nov 268.1708.1907.9007.90014.76M
06 Nov 268.0608.3607.9108.15016.35M
05 Nov 268.0208.4707.8108.18028.16M
04 Nov 268.7208.8708.7208.75035.44M
03 Nov 2610.90010.90010.90010.900814.0K
02 Nov 2613.62013.62013.62013.620599.0K
30 Oct 2617.90018.30016.77017.0206.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:283.67 
Price to Sales:10.24 
Price to Book:1.62 
Profit Margin:0.04 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:227.76M 
EBITDA:18.72M 

TECHNICAL INDICATORS

MA5:8.074.1%
MA10:9.8817.7%
MA20:13.8564.8%
MA50:16.0691.2%
MA100:15.4784.1%
MA200:18.25117.2%
STO9:8.74 
STO14:4.61 
RSI14:14.74 
WPR14:-95.12 
MTM14:-9.40
ROC14:-0.53 
ATR:1.30 
Week High:8.723.8%
Week Low:7.817.6%
Month High:19.86136.4%
Month Low:7.81117.2%
Year High:26.09210.6%
Year Low:7.817.6%
Volatility:6.04 

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.03
09 Jul 2024$0.06
06 Jul 2023$0.11