EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

01 Dec 2025
LAST:

211.0

CHANGE:
 3.90		OPEN:
207.1		HIGH:
212.8		ASK:
0.0		VOLUME:
2.6M
CHG(%):
1.88		PREV:
207.1		LOW:
205.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25207.1212.8205.0211.02.6M
28 Nov 25208.0208.2201.6207.12.32M
27 Nov 25210.6213.0206.0207.61.89M
26 Nov 25207.0213.3206.5210.72.4M
25 Nov 25208.9216.5206.8207.83.77M
24 Nov 25198.3211.7193.1208.94.09M
21 Nov 25195.3201.4191.0195.02.37M
20 Nov 25200.8204.0193.0198.92.88M
19 Nov 25206.9211.6201.3201.52.69M
18 Nov 25202.0215.0201.4207.53.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.62 
Profit Margin:0.84 
Operating Margin:0.29 
Return on Assets:0.11 
Return on Equity:0.15 
Revenue:1.438B 
EBITDA:409.4M 

TECHNICAL INDICATORS

MA5:208.811.0%
MA10:205.592.6%
MA20:207.781.5%
STO9:74.44
STO14:74.41
RSI14:59.37
MTM14:8.59
ROC14:0.04 
ATR:10.10 
Week High:216.482.6%
Week Low:193.119.3%

RECENT SPLITS

Date Ratio
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43