EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

16 Jul 2026
LAST:

106.4

CHANGE:
 0.35		OPEN:
106.0		HIGH:
109.8		ASK:
0.0		VOLUME:
4.18M
CHG(%):
0.33		PREV:
106.7		LOW:
104.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26106.0109.8104.4106.44.18M
15 Jul 26107.0111.2106.0106.74.42M
14 Jul 26108.8110.2101.6107.24.54M
13 Jul 26112.1115.0107.2108.64.36M
10 Jul 26112.0120.5111.6114.66.17M
09 Jul 26104.4114.7103.2113.97.02M
08 Jul 26102.6108.0101.1107.25.01M
07 Jul 26105.9105.9101.8102.52.97M
06 Jul 26109.2109.7104.7105.54.16M
03 Jul 26111.0112.5108.9109.54.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.23 
Forward P/E:32.20 
PEG Ratio:32.20 
Price to Sales:11.63 
Price to Book:5.15 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:1.918B 
EBITDA:486.33M 

TECHNICAL INDICATORS

MA5:108.712.2%
MA10:108.201.7%
MA20:111.865.2%
MA50:125.0017.5%
MA100:157.4948.1%
STO9:21.43
STO14:21.43
RSI14:47.95
WPR14:-69.58
MTM14:-2.37
ROC14:-0.02 
ATR:6.38 
Week High:120.5013.3%
Week Low:101.574.7%
Month High:125.0017.5%
Month Low:101.06
Volatility:4.57 

RECENT SPLITS

Date Ratio
27 Apr 20261.4-1
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43