EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

15 May 2026
LAST:

141.1

CHANGE:
 1.92		OPEN:
139.6		HIGH:
145.3		ASK:
0.0		VOLUME:
6.0M
CHG(%):
1.38		PREV:
139.2		LOW:
139.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26139.6145.3139.1141.16.0M
14 May 26145.9148.5139.2139.25.45M
13 May 26142.8146.9139.6145.45.76M
12 May 26148.5149.2142.4142.77.63M
11 May 26147.5150.7145.0150.08.2M
08 May 26152.4158.0146.6147.59.93M
07 May 26148.0149.9145.4148.47.13M
06 May 26138.0150.0138.0146.510.87M
30 Apr 26132.0138.4130.5137.18.21M
29 Apr 26121.5132.2121.3130.06.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.94 
Forward P/E:50.27 
PEG Ratio:50.27 
Price to Sales:17.79 
Price to Book:10.73 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:1.692B 
EBITDA:409.4M 

TECHNICAL INDICATORS

MA5:143.681.8%
MA10:142.791.2%
MA20:158.2712.2%
MA50:175.9424.7%
MA100:213.5451.3%
STO9:19.14 
STO14:27.37
RSI14:28.90 
WPR14:-69.55
MTM14:-42.51
ROC14:-0.23 
ATR:11.74 
Week High:158.0012.0%
Week Low:139.101.4%
Month High:196.9939.6%
Month Low:121.33

RECENT SPLITS

Date Ratio
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43