EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

12 Nov 2026
LAST:

93.83

CHANGE:
 3.67		OPEN:
97.49		HIGH:
98.69		ASK:
0.00		VOLUME:
3.87M
CHG(%):
3.76		PREV:
97.50		LOW:
93.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2697.4998.6993.4093.833.87M
11 Nov 2698.97100.3096.9897.503.8M
10 Nov 26100.74102.2699.7099.722.91M
09 Nov 26102.50104.3398.8098.873.28M
06 Nov 2698.04102.5097.88100.843.75M
05 Nov 2698.07105.0097.93102.805.91M
04 Nov 2697.2199.9695.9799.004.72M
03 Nov 2695.9098.8795.3797.185.28M
02 Nov 2691.9999.1190.6997.215.89M
30 Oct 2692.9098.6891.0091.196.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.48 
Forward P/E:25.64 
PEG Ratio:25.64 
Price to Sales:8.95 
Price to Book:6.12 
Profit Margin:0.23 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:1.998B 
EBITDA:450.09M 

TECHNICAL INDICATORS

MA5:98.154.6%
MA10:97.814.2%
MA20:94.220.4%
MA50:91.222.9%
MA100:100.116.7%
MA200:147.5957.3%
STO14:19.12 
RSI14:48.05
WPR14:-77.26
MTM14:-2.65
ROC14:-0.03 
ATR:5.07 
Week High:105.0011.9%
Week Low:93.400.5%
Month High:105.0011.9%
Month Low:78.6157.3%
Year High:368.68292.9%
Year Low:78.0120.3%
Volatility:11.33 

RECENT SPLITS

Date Ratio
27 Apr 20261.4-1
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43