EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

12 Mar 2026
LAST:

192.0

CHANGE:
 2.85		OPEN:
195.0		HIGH:
197.2		ASK:
0.0		VOLUME:
2.13M
CHG(%):
1.46		PREV:
194.8		LOW:
190.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26195.0197.2190.0192.02.13M
11 Mar 26199.9200.3194.5194.82.42M
10 Mar 26201.4205.4198.5200.32.96M
09 Mar 26195.0199.5190.7198.02.59M
06 Mar 26197.8201.0196.8198.62.1M
05 Mar 26202.5204.5195.0197.82.15M
04 Mar 26203.6205.3197.0198.63.17M
03 Mar 26217.9219.4203.0203.83.34M
02 Mar 26220.0226.0216.2217.23.32M
27 Feb 26225.0229.9222.6225.52.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.94 
Forward P/E:50.27 
PEG Ratio:50.27 
Price to Sales:17.79 
Price to Book:10.73 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:1.692B 
EBITDA:409.4M 

TECHNICAL INDICATORS

MA5:196.732.5%
MA10:202.645.6%
MA20:220.7515.0%
MA50:250.6830.6%
RSI14:11.83 
WPR14:-100.00 
MTM14:-47.77
ROC14:-0.20 
ATR:9.19 
Week High:205.447.0%
Week Low:190.031.0%
Month High:249.8630.2%
Month Low:190.03
Volatility:8.49 

RECENT SPLITS

Date Ratio
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43