EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

27 Jan 2026
LAST:

301.9

CHANGE:
 5.82		OPEN:
296.5		HIGH:
309.0		ASK:
0.0		VOLUME:
3.8M
CHG(%):
1.97		PREV:
296.1		LOW:
293.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26296.5309.0293.1301.93.8M
26 Jan 26309.1314.8290.0296.14.33M
23 Jan 26296.5315.0296.5306.44.64M
22 Jan 26298.3304.2292.4296.53.09M
21 Jan 26300.0306.0293.0298.14.0M
20 Jan 26313.4315.0297.2302.04.39M
19 Jan 26322.5327.0303.0304.27.83M
16 Jan 26324.5343.3315.0325.86.91M
15 Jan 26312.4337.4312.4331.27.55M
14 Jan 26325.4368.7315.0319.011.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.94 
Forward P/E:50.27 
PEG Ratio:50.27 
Price to Sales:17.79 
Price to Book:10.73 
Profit Margin:0.26 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:1.692B 
EBITDA:409.4M 

TECHNICAL INDICATORS

MA5:299.790.7%
MA10:308.122.1%
MA20:280.877.5%
MA50:237.3227.2%
STO9:12.31 
STO14:43.64
RSI14:68.61 
WPR14:-36.18
MTM14:51.72
ROC14:0.21 
ATR:25.10 
Week High:314.984.3%
Week Low:290.014.1%
Month High:368.6822.1%
Month Low:203.37

RECENT SPLITS

Date Ratio
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43