EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688615: INTSIG ORD A (SHH) EQSW Exp:

23 Sep 2026
LAST:

90.74

CHANGE:
 2.75		OPEN:
93.95		HIGH:
94.35		ASK:
0.00		VOLUME:
4.92M
CHG(%):
2.94		PREV:
93.49		LOW:
90.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2693.9594.3590.5890.744.92M
22 Sep 2686.4695.2586.4693.4910.41M
21 Sep 2687.3089.2285.5885.945.39M
18 Sep 2690.0090.0086.3387.205.94M
17 Sep 2689.5890.9388.3088.322.26M
16 Sep 2688.7190.6887.6289.902.5M
15 Sep 2689.7293.2088.6089.483.11M
14 Sep 2687.4388.4586.5088.192.57M
11 Sep 2689.0089.3386.0286.792.82M
10 Sep 2689.9090.4088.8189.202.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.64 
Forward P/E:26.41 
PEG Ratio:26.41 
Price to Sales:9.60 
Price to Book:6.30 
Profit Margin:0.26 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:1.918B 
EBITDA:486.33M 

TECHNICAL INDICATORS

MA5:89.141.8%
MA10:88.932.0%
MA20:92.181.6%
MA50:100.8611.1%
MA100:113.3324.9%
MA200:165.9482.9%
STO9:51.56
STO14:36.75
RSI14:40.23
WPR14:-50.16
MTM14:-4.83
ROC14:-0.05 
ATR:3.67 
Week High:95.255.0%
Week Low:85.586.0%
Month High:101.0311.3%
Month Low:85.5882.9%

RECENT SPLITS

Date Ratio
27 Apr 20261.4-1
26 May 20251.4-1

RECENT DIVIDENDS

Date Amount
26 May 2025$1.43