EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688616: Hangzhou Xili Intelligent Technology Co. Ltd. A

22 Aug 2025
LAST:

14.24

CHANGE:
 0.02		OPEN:
14.15		HIGH:
14.32		ASK:
0.00		VOLUME:
2.32M
CHG(%):
0.14		PREV:
14.26		LOW:
14.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2514.1514.3214.0114.242.32M
21 Aug 2514.1514.3414.1114.261.93M
20 Aug 2514.1014.2213.9914.182M
19 Aug 2514.0114.1613.9314.081.87M
18 Aug 2513.9814.2413.9814.062.51M
15 Aug 2513.7114.0413.7113.932.35M
14 Aug 2514.1514.1513.6913.832.84M
13 Aug 2514.1014.2813.9714.062.58M
12 Aug 2514.4314.5113.9014.043.49M
11 Aug 2514.3014.4714.2014.372.43M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.16
MA20:13.79
MA50:13.04
MA200:11.56
STO9:58.33
RSI14:69.32
WPR14:-10.08
MTM14:1.16
ROC14:0.09
Week High:14.34
Week Low:13.71
Month High:14.51
Month Low:12.98