EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688616: Hangzhou Xili Intelligent Technology Co. Ltd. A

28 Jan 2026
LAST:

13.34

CHANGE:
 0.24		OPEN:
13.50		HIGH:
13.59		ASK:
0.00		VOLUME:
1.97M
CHG(%):
1.77		PREV:
13.58		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2613.5013.5913.3013.341.97M
27 Jan 2613.3013.6313.0513.583.59M
26 Jan 2613.7113.7113.1813.333.18M
23 Jan 2613.4413.6213.4113.622.42M
22 Jan 2613.5013.6913.3613.443.12M
21 Jan 2613.4913.5913.3113.563.39M
20 Jan 2613.6013.6913.3813.494.09M
19 Jan 2613.1513.8013.1113.564.99M
16 Jan 2613.3013.6013.1513.194.73M
15 Jan 2612.8913.0712.8312.992.12M

PROFILE

Name:Hangzhou Xili Intelligent Technology Co. Ltd. A
About:Hangzhou Xili Intelligent Technology Co.,Ltd. engages in the development, manufacture, and sale of smart electricity meters in China. It offers single-phase and three-phase smart meters, concentrators, collectors, power consumption information collection terminals, and electric energy metering box products, including special transformer collection terminals. The company also provides gas and water meters. Hangzhou Xili Intelligent Technology Co.,Ltd. was formerly known as Hangzhou Xili Watthour Meter Manufacture Co. Ltd. The company was founded in 1968 and is based in Hangzhou, China.
Address:No. 173, Liangfu Road, Hangzhou, China, 310024
Website:https://www.cnxili.com
ISIN:CNE1000053N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.42 
Price to Sales:4.25 
Price to Book:2.56 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.30 
Revenue:520.46M 
EBITDA:122.96M 
Shares:179.38M 
Market Cap:2.393B 

TECHNICAL INDICATORS

MA5:13.460.9%
MA10:13.410.5%
MA20:12.962.9%
MA50:12.576.2%
MA100:12.853.8%
MA200:12.536.5%
STO9:24.59
STO14:58.56
RSI14:68.75 
WPR14:-30.11
MTM14:0.65
ROC14:0.05 
ATR:0.40 
Week High:13.712.8%
Week Low:13.052.2%
Month High:13.803.4%
Month Low:12.096.5%
Year High:15.1313.4%
Year Low:9.2743.9%
Volatility:5.94 

RECENT SPLITS

Date Ratio
03 Jul 20241.2-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.30
03 Jul 2024$0.25
15 Jun 2023$0.15
24 Jun 2022$0.16