EODData

SHG, 688617: APT Medical Inc

15 Jul 2026
LAST:

213.0

CHANGE:
 9.00
OPEN:
205.6
HIGH:
215.0
ASK:
0.0
VOLUME:
3.0M
CHG(%):
4.41
PREV:
204.0
LOW:
201.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26205.6215.0201.7213.03.0M
14 Jul 26207.2208.5201.4204.02.14M
13 Jul 26204.0209.0201.6207.21.87M
10 Jul 26197.4208.0193.3204.92.34M
09 Jul 26188.8198.9186.0197.42.42M
08 Jul 26185.0194.3182.0188.82.12M
07 Jul 26192.9193.5182.3185.12.31M
06 Jul 26193.0201.0191.5194.51.86M
03 Jul 26199.0199.0190.9194.71.74M
02 Jul 26192.0198.9189.0195.02.67M

PROFILE

Name:APT Medical Inc
About:APT Medical Inc. engages in the research, development, manufacturing, and supply of electrophysiology and vascular interventional medical devices in China. The company offers electrophysiological products comprising mapping catheters, ablation catheters, transseptal needle and sheaths, and steerable sheaths; and interventional cardiology and peripheral intervention products, such as introducer kits, guiding extension catheters, balloon catheters, guiding catheters, microcatheters, guidewires, hydrophilic angiographic catheters, hydrophilic guidewires, hemostatsis introducers, radial compression devices, aspiration catheters, inflation devices, Y connectors, snare kits, hemostasis valves, L guiding sheaths, balloon occlusion microcatheters, embolic protection device, transjugular liver access sets, and steerable guiding sheaths. It also provides OEM/ODM services, including project design and development, customization, and volume OEM, etc. APT Medical Inc. was founded in 2002 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Room 601, Building B, Shenzhen, China, 518000
Website:https://www.aptmed.com
ISIN:CNE100004C45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.14 
Forward P/E:21.86 
PEG Ratio:21.86 
Price to Sales:10.25 
Price to Book:9.30 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.18 
Return on Equity:0.30 
DivYield:0.00 
Div/Share:1.21 
Revenue:2.724B 
EBITDA:1.002B 
Shares:141.01M 
Market Cap:30.036B 

TECHNICAL INDICATORS

MA5:205.293.8%
MA10:198.447.3%
MA20:193.5010.1%
MA50:206.873.0%
MA100:224.615.4%
MA200:248.0616.5%
STO9:93.32 
STO14:94.07 
RSI14:64.66 
MTM14:31.73
ROC14:0.18 
ATR:11.54 
Week High:215.000.9%
Week Low:182.0017.0%
Month High:215.000.9%
Month Low:176.2816.5%
Year High:337.2058.3%
Year Low:176.2820.8%
Volatility:28.26 

RECENT SPLITS

Date Ratio
19 Jun 20251.45-1
26 Jul 20241.45-1

RECENT DIVIDENDS

Date Amount
14 May 2026$1.00
19 Jun 2025$0.83
26 Jul 2024$0.66
29 May 2023$0.37
19 Apr 2022$0.23