EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688618: 3onedata Co. Ltd. A

12 Mar 2026
LAST:

33.24

CHANGE:
 0.39		OPEN:
33.68		HIGH:
34.50		ASK:
0.00		VOLUME:
1.74M
CHG(%):
1.16		PREV:
33.63		LOW:
33.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2633.6834.5033.0333.241.74M
11 Mar 2633.7035.3833.5133.632.63M
10 Mar 2632.4834.1032.4833.581.93M
09 Mar 2631.9132.8331.4032.222.24M
06 Mar 2632.2432.7531.8032.491.11M
05 Mar 2632.1032.8632.0032.191.2M
04 Mar 2631.0631.8430.8531.471.29M
03 Mar 2633.2633.5931.2131.402.62M
02 Mar 2633.2634.6732.8933.172.09M
27 Feb 2633.9734.3733.4134.052.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.22 
Forward P/E:38.32 
Price to Sales:8.12 
Price to Book:3.56 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:374.45M 
EBITDA:46.76M 

TECHNICAL INDICATORS

MA5:33.030.6%
MA10:32.741.5%
MA20:32.562.1%
MA50:31.655.0%
MA100:29.1514.0%
MA200:26.9623.3%
STO9:46.23
STO14:46.23
RSI14:55.80
WPR14:-38.67
MTM14:0.84
ROC14:0.03 
ATR:1.44 
Week High:35.386.4%
Week Low:31.405.9%
Month High:35.386.4%
Month Low:30.8523.3%
Year High:37.7713.6%
Year Low:17.1993.4%

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
11 Jun 2024$0.35
19 May 2023$0.18
06 Jun 2022$0.11