EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688618: 3onedata Co. Ltd. A

24 Sep 2026
LAST:

29.06

CHANGE:
 0.94		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
1.05M
CHG(%):
3.13		PREV:
30.00		LOW:
28.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2630.6030.6028.7729.061.05M
23 Sep 2630.4130.5829.8630.001.32M
22 Sep 2630.2130.8030.0030.411.26M
21 Sep 2629.7130.4529.7130.251.34M
18 Sep 2628.6829.6828.6629.471.87M
17 Sep 2628.4729.1127.9028.341.4M
16 Sep 2627.2828.8027.1628.612.46M
15 Sep 2628.6728.6827.2327.352.06M
14 Sep 2627.8828.8827.5028.481.42M
11 Sep 2629.0029.4127.6828.381.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.64 
Forward P/E:26.97 
Price to Sales:10.00 
Price to Book:4.14 
Profit Margin:0.08 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:345.66M 
EBITDA:62.68M 

TECHNICAL INDICATORS

MA5:29.842.7%
MA10:29.040.1%
MA20:29.531.6%
MA50:28.790.9%
MA100:31.699.1%
MA200:31.789.4%
STO9:49.57
STO14:39.31
RSI14:50.71
WPR14:-48.18
MTM14:-1.59
ROC14:-0.05 
ATR:1.44 
Week High:30.806.0%
Week Low:27.904.2%
Month High:31.909.8%
Month Low:27.169.4%
Year High:48.4566.7%
Year Low:21.2037.1%
Volatility:56.40 

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
11 Jun 2024$0.35
19 May 2023$0.18
06 Jun 2022$0.11