EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688618: 3onedata Co. Ltd. A

17 Jul 2026
LAST:

23.75

CHANGE:
 2.22		OPEN:
26.18		HIGH:
26.18		ASK:
0.00		VOLUME:
2.7M
CHG(%):
8.55		PREV:
25.97		LOW:
23.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.1826.1823.3723.752.7M
16 Jul 2626.5527.1525.7525.971.72M
15 Jul 2626.8627.8226.1426.371.57M
14 Jul 2626.8027.3625.5727.132.4M
13 Jul 2628.5030.2026.2926.813.47M
10 Jul 2628.0929.6427.9428.282.58M
09 Jul 2628.0328.3226.5128.162.17M
08 Jul 2628.2329.0227.2428.001.67M
07 Jul 2629.6530.1428.2228.331.86M
06 Jul 2631.4231.8029.0030.152.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.12 
Forward P/E:24.15 
Price to Sales:9.01 
Price to Book:3.73 
Profit Margin:0.08 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:345.66M 
EBITDA:62.68M 

TECHNICAL INDICATORS

MA5:26.019.5%
MA10:27.3014.9%
MA20:29.5124.3%
MA50:34.3044.4%
MA100:34.4044.8%
MA200:31.1631.2%
RSI14:32.87 
WPR14:-100.00 
MTM14:-7.02
ROC14:-0.23 
ATR:2.34 
Week High:30.2027.2%
Week Low:23.371.6%
Month High:36.5954.1%
Month Low:23.3731.2%
Year High:48.45104.0%
Year Low:23.371.6%
Volatility:30.97 

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
11 Jun 2024$0.35
19 May 2023$0.18
06 Jun 2022$0.11