EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688618: 3onedata Co. Ltd. A

01 Dec 2025
LAST:

27.52

CHANGE:
 0.20		OPEN:
27.37		HIGH:
27.77		ASK:
0.00		VOLUME:
1.59M
CHG(%):
0.73		PREV:
27.32		LOW:
27.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.3727.7727.2127.521.59M
28 Nov 2527.0827.3626.8627.321.2M
27 Nov 2526.9527.4826.8027.071.26M
26 Nov 2527.1927.5826.9026.921.97M
25 Nov 2526.8927.6526.7727.192.63M
24 Nov 2526.5026.9526.1126.712.13M
21 Nov 2527.6027.8625.7926.202.98M
20 Nov 2528.7029.0227.8328.073.54M
19 Nov 2529.0029.6028.0528.154.94M
18 Nov 2526.3529.6326.3528.996.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.27 
Profit Margin:0.61 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:356.84M 
EBITDA:46.76M 

TECHNICAL INDICATORS

MA5:27.201.2%
MA10:27.410.4%
MA20:27.151.4%
MA50:26.434.1%
MA100:26.364.4%
MA200:24.3213.2%
STO9:38.82
STO14:38.48
RSI14:53.53
WPR14:-52.69
MTM14:0.71
ROC14:0.03 
ATR:1.05 
Week High:27.770.9%
Week Low:26.115.4%
Month High:29.637.7%
Month Low:25.7913.2%
Year High:29.697.9%
Year Low:17.1960.1%
Volatility:1.82 

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
11 Jun 2024$0.35
19 May 2023$0.18
06 Jun 2022$0.11