EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688618: 3onedata Co. Ltd. A

15 May 2026
LAST:

42.16

CHANGE:
 0.49		OPEN:
42.95		HIGH:
43.77		ASK:
0.00		VOLUME:
3.56M
CHG(%):
1.15		PREV:
42.65		LOW:
41.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2642.9543.7741.2442.163.56M
14 May 2644.6445.8042.6542.654.04M
13 May 2644.6746.0043.5044.835.23M
12 May 2647.5048.4544.3444.877.45M
11 May 2640.5046.8040.5046.807.52M
08 May 2637.5039.6937.2039.003.26M
07 May 2637.0038.3336.5738.203.15M
06 May 2636.0038.2536.0036.413.24M
30 Apr 2635.0036.5834.7235.993.88M
29 Apr 2636.4637.6436.0036.563.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.22 
Forward P/E:38.32 
Price to Sales:8.12 
Price to Book:3.56 
Profit Margin:0.09 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:374.45M 
EBITDA:46.76M 

TECHNICAL INDICATORS

MA5:44.265.0%
MA10:40.753.5%
MA20:40.344.5%
MA50:35.8617.6%
MA100:32.9727.9%
MA200:29.6942.0%
STO9:49.52
STO14:49.52
RSI14:54.32
WPR14:-42.92
MTM14:2.62
ROC14:0.07 
ATR:2.83 
Week High:48.4514.9%
Week Low:37.2013.3%
Month High:48.4514.9%
Month Low:34.7242.0%
Year High:48.4514.9%
Year Low:20.70103.7%
Volatility:29.61 

RECENT SPLITS

Date Ratio
11 Jun 20241.48-1
19 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.16
11 Jun 2024$0.35
19 May 2023$0.18
06 Jun 2022$0.11