EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688619: ROPEOK Technology Group Co Ltd

24 Sep 2026
LAST:

14.47

CHANGE:
 0.37		OPEN:
14.75		HIGH:
15.18		ASK:
0.00		VOLUME:
3.01M
CHG(%):
2.49		PREV:
14.84		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.7515.1814.4114.473.01M
23 Sep 2614.9014.9514.1414.842.29M
22 Sep 2614.8515.0914.7314.902.29M
21 Sep 2614.9715.1214.7814.862.64M
18 Sep 2614.4615.1314.3414.903.37M
17 Sep 2614.7814.7814.2814.323.04M
16 Sep 2613.6714.9613.5214.715.5M
15 Sep 2613.8614.5013.7113.732.85M
14 Sep 2614.2014.5013.7813.863.1M
11 Sep 2615.0915.1413.8014.224.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.04 
Price to Sales:18.26 
Price to Book:4.17 
Profit Margin:-1.36 
Operating Margin:-0.25 
Return on Assets:-0.09 
Return on Equity:-0.27 
Revenue:156.3M 

TECHNICAL INDICATORS

MA5:14.792.2%
MA10:14.480.1%
MA20:14.671.4%
MA50:14.072.9%
MA100:15.315.8%
MA200:15.003.7%
STO9:51.03
STO14:44.85
RSI14:42.58
WPR14:-40.80
MTM14:-0.08
ROC14:-0.01 
ATR:0.82 
Week High:15.184.9%
Week Low:14.142.3%
Month High:15.849.5%
Month Low:13.523.7%
Year High:21.1846.4%
Year Low:11.0131.4%
Volatility:52.43 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.05