EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688619: ROPEOK Technology Group Co Ltd

28 Jan 2026
LAST:

14.25

CHANGE:
 0.00		OPEN:
14.35		HIGH:
14.48		ASK:
0.00		VOLUME:
2.01M
CHG(%):
0.00		PREV:
14.25		LOW:
14.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2614.3514.4814.1314.252.01M
27 Jan 2614.1814.4313.6014.253.39M
26 Jan 2614.8414.8813.9414.183.97M
23 Jan 2614.5814.8514.5414.812.58M
22 Jan 2614.6114.7114.4214.602.55M
21 Jan 2614.3514.6714.2114.602.68M
20 Jan 2614.6014.7014.2114.343.02M
19 Jan 2614.6914.8514.5614.603.02M
16 Jan 2614.9114.9714.5814.783.65M
15 Jan 2614.6714.9914.6014.824.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.85 
Price to Sales:14.94 
Price to Book:3.14 
Profit Margin:-1.10 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:174.91M 

TECHNICAL INDICATORS

MA5:14.421.2%
MA10:14.521.9%
MA20:14.340.6%
MA50:14.250.0%
MA100:15.085.8%
MA200:13.594.8%
STO9:8.86 
STO14:8.89 
RSI14:54.46
WPR14:-88.73 
MTM14:0.08
ROC14:0.01 
ATR:0.50 
Week High:14.884.4%
Week Low:13.604.8%
Month High:15.075.8%
Month Low:13.504.8%
Year High:19.4536.5%
Year Low:7.10100.7%
Volatility:17.68 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.05