EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688619: ROPEOK Technology Group Co Ltd

15 May 2026
LAST:

17.80

CHANGE:
 0.75		OPEN:
17.15		HIGH:
18.28		ASK:
0.00		VOLUME:
10.51M
CHG(%):
4.40		PREV:
17.05		LOW:
16.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2617.1518.2816.8517.8010.51M
14 May 2616.8718.1316.8517.058.9M
13 May 2616.7316.9216.5116.753.01M
12 May 2617.0917.2016.6016.713.57M
11 May 2616.8517.3516.8017.104.88M
08 May 2616.7917.1816.5516.904.23M
07 May 2616.4516.8616.3216.703.86M
06 May 2616.0316.8516.0316.575.79M
30 Apr 2615.7516.1415.7016.024.13M
29 Apr 2615.5015.8215.5015.703.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.85 
Price to Sales:14.94 
Price to Book:3.14 
Profit Margin:-1.10 
Operating Margin:-0.68 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:174.91M 

TECHNICAL INDICATORS

MA5:17.084.2%
MA10:16.736.4%
MA20:16.339.0%
MA50:15.5014.9%
MA100:14.8819.6%
MA200:15.1517.5%
STO9:78.76
STO14:81.40 
RSI14:61.45 
MTM14:1.64
ROC14:0.10 
ATR:0.70 
Week High:18.282.7%
Week Low:16.517.8%
Month High:18.282.7%
Month Low:15.1417.5%
Year High:19.459.3%
Year Low:9.6085.4%
Volatility:47.16 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.05