EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688619: ROPEOK Technology Group Co Ltd

01 Dec 2025
LAST:

14.40

CHANGE:
 0.32		OPEN:
14.80		HIGH:
14.95		ASK:
0.00		VOLUME:
2.9M
CHG(%):
2.17		PREV:
14.72		LOW:
14.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.8014.9514.3914.402.9M
28 Nov 2514.0214.7213.8514.722.72M
27 Nov 2514.0614.1813.9514.021.77M
26 Nov 2514.5214.5513.9614.002.2M
25 Nov 2514.1114.5214.0614.281.83M
24 Nov 2513.5014.1013.3214.023.5M
21 Nov 2514.0114.2713.2513.273.37M
20 Nov 2514.4414.6114.0514.162.07M
19 Nov 2514.7414.8714.3314.372.16M
18 Nov 2515.1915.2614.8014.923.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.68 
Price to Sales:17.11 
Price to Book:3.61 
Profit Margin:-1.10 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:174.91M 

TECHNICAL INDICATORS

MA5:14.280.8%
MA10:14.221.3%
MA20:14.913.5%
MA50:15.437.2%
MA100:15.396.9%
MA200:12.6613.7%
STO9:67.26
STO14:50.67
RSI14:40.11
WPR14:-49.10
MTM14:-0.74
ROC14:-0.05 
ATR:0.58 
Week High:14.953.8%
Week Low:13.328.1%
Month High:16.5514.9%
Month Low:13.2513.7%
Year High:19.4535.1%
Year Low:7.10102.8%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.05