EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688619: ROPEOK Technology Group Co Ltd

16 Jul 2026
LAST:

14.83

CHANGE:
 1.60		OPEN:
12.99		HIGH:
15.50		ASK:
0.00		VOLUME:
7.74M
CHG(%):
12.09		PREV:
13.23		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2612.9915.5012.8514.837.74M
15 Jul 2612.7813.4512.5213.234.71M
14 Jul 2612.2412.9611.9012.865.2M
13 Jul 2611.0513.3911.0512.096.03M
10 Jul 2613.6514.7513.6513.804.44M
09 Jul 2613.1513.9612.8113.854.06M
08 Jul 2614.2214.3313.3013.424.41M
07 Jul 2615.0315.1214.0714.124.15M
06 Jul 2615.4415.9214.9315.043.65M
03 Jul 2615.4716.2015.3015.723.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.84 
Price to Sales:16.43 
Price to Book:3.75 
Profit Margin:-1.36 
Operating Margin:-0.25 
Return on Assets:-0.09 
Return on Equity:-0.27 
Revenue:156.3M 

TECHNICAL INDICATORS

MA5:13.3611.0%
MA10:13.906.7%
MA20:15.122.0%
MA50:16.5511.6%
MA100:15.856.9%
MA200:15.403.8%
STO9:71.54
STO14:57.56
RSI14:46.05
WPR14:-33.98
MTM14:0.38
ROC14:0.03 
ATR:1.44 
Week High:15.504.5%
Week Low:11.0534.2%
Month High:18.2523.1%
Month Low:11.053.8%
Year High:21.1842.8%
Year Low:11.0534.2%
Volatility:42.96 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.05