EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688620: Guangzhou Anyka Microelectronics Co. Ltd. A

24 Sep 2026
LAST:

18.01

CHANGE:
 0.35		OPEN:
18.29		HIGH:
18.56		ASK:
0.00		VOLUME:
14.58M
CHG(%):
1.91		PREV:
18.36		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.2918.5617.9018.0114.58M
23 Sep 2618.0818.5417.8518.3618.29M
22 Sep 2618.0718.7517.9918.1524.82M
21 Sep 2618.1018.3117.6817.9022.87M
18 Sep 2617.6418.3017.5017.9925.78M
17 Sep 2617.1517.6417.0617.4929.5M
16 Sep 2614.9217.3914.7817.1534.06M
15 Sep 2614.7015.1014.6014.906.65M
14 Sep 2614.6314.9814.2714.827.49M
11 Sep 2614.6014.7714.0014.6610.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.44 
Forward P/E:65.56 
Price to Sales:10.23 
Price to Book:4.65 
Profit Margin:-0.24 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:584.91M 

TECHNICAL INDICATORS

MA5:18.080.4%
MA10:16.946.3%
MA20:16.3310.3%
MA50:15.4616.5%
MA100:14.7422.2%
MA200:13.2735.7%
STO9:81.17 
STO14:81.91 
RSI14:74.26 
WPR14:-9.46 
MTM14:2.64
ROC14:0.17 
ATR:0.80 
Week High:18.754.1%
Week Low:17.065.6%
Month High:18.754.1%
Month Low:14.0035.7%
Year High:18.754.1%
Year Low:10.0080.1%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03