EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688620: Guangzhou Anyka Microelectronics Co. Ltd. A

12 Nov 2026
LAST:

13.09

CHANGE:
 0.36		OPEN:
13.30		HIGH:
13.70		ASK:
0.00		VOLUME:
15.01M
CHG(%):
2.68		PREV:
13.45		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.3013.7013.0013.0915.01M
11 Nov 2613.1113.6013.0113.4517.0M
10 Nov 2612.4913.2512.2713.0119.24M
09 Nov 2612.2012.4012.0012.1510.2M
06 Nov 2611.7012.3511.7012.0013.55M
05 Nov 2612.0212.8011.8512.5517.96M
04 Nov 2611.2312.1011.1012.0320.87M
03 Nov 2611.3811.6811.1011.2213.88M
02 Nov 2611.5111.7711.1311.6216.43M
30 Oct 2611.5712.1611.3011.3417.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.47 
Forward P/E:65.56 
Price to Sales:6.02 
Price to Book:3.34 
Profit Margin:-0.07 
Operating Margin:0.21 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:738.44M 

TECHNICAL INDICATORS

MA5:12.742.7%
MA10:12.256.9%
MA20:12.504.7%
MA50:14.5311.0%
MA100:14.8413.3%
MA200:13.462.8%
STO9:75.40
STO14:75.40
RSI14:48.20
WPR14:-16.14 
MTM14:0.25
ROC14:0.02 
ATR:0.77 
Week High:13.704.7%
Week Low:11.7011.9%
Month High:14.6411.8%
Month Low:11.102.8%
Year High:18.7543.2%
Year Low:10.0030.9%

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03