EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688620: Guangzhou Anyka Microelectronics Co. Ltd. A

01 Dec 2025
LAST:

12.64

CHANGE:
 0.75		OPEN:
12.00		HIGH:
12.77		ASK:
0.00		VOLUME:
18.9M
CHG(%):
6.31		PREV:
11.89		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2512.0012.7711.9612.6418.9M
28 Nov 2511.7411.9511.6711.896.36M
27 Nov 2511.8211.9311.6711.737.09M
26 Nov 2511.4011.8911.4011.667.16M
25 Nov 2511.3611.5711.3011.464.55M
24 Nov 2511.1911.3211.0811.263.56M
21 Nov 2511.5511.5511.0211.086.33M
20 Nov 2511.7811.8211.5111.514.39M
19 Nov 2511.8011.8711.6411.684.59M
18 Nov 2511.7111.9111.6511.834.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.33 
Profit Margin:0.18 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:527.09M 

TECHNICAL INDICATORS

MA5:11.886.4%
MA10:11.678.3%
MA20:11.737.8%
MA50:12.431.7%
MA100:12.620.2%
MA200:13.073.4%
STO9:92.31 
STO14:92.31 
RSI14:63.70 
MTM14:1.03
ROC14:0.09 
ATR:0.34 
Week High:12.771.0%
Week Low:11.0814.1%
Month High:12.771.0%
Month Low:11.023.4%
Year High:22.2776.2%
Year Low:8.7844.0%
Volatility:15.78 

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03