SHG, 688620 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 13.51	CHANGE: 0.18	OPEN: 13.43	HIGH: 13.62	ASK: 0.00	VOLUME: 12.15M
LAST: 13.51	CHG(%): 1.35	PREV: 13.33	LOW: 13.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	13.43	13.62	13.29	13.51	12.15M
15 Aug 25	12.97	13.34	12.94	13.33	12.16M
14 Aug 25	13.53	13.53	13.00	13.01	22.25M
13 Aug 25	13.53	14.10	13.53	13.75	15.93M
12 Aug 25	13.47	13.82	13.26	13.58	12.65M
11 Aug 25	13.22	13.75	13.20	13.54	12.8M
08 Aug 25	13.70	13.70	13.21	13.22	16.82M
04 Aug 25	12.51	12.76	12.42	12.65	14.46M
01 Aug 25	13.00	13.31	12.49	12.61	28.65M
31 Jul 25	12.54	12.78	12.48	12.55	13.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.51