SHG, 688621 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 76.65	CHANGE: 7.33	OPEN: 68.82	HIGH: 79.89	ASK: 0.00	VOLUME: 6.68M
LAST: 76.65	CHG(%): 10.57	PREV: 69.32	LOW: 68.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	68.82	79.89	68.35	76.65	6.68M
14 Aug 25	72.13	74.65	68.59	69.32	5.74M
13 Aug 25	67.88	71.57	66.50	71.35	6.53M
12 Aug 25	68.88	69.58	65.85	67.04	4.04M
11 Aug 25	62.80	71.17	61.28	68.66	8.82M
08 Aug 25	60.88	64.07	60.45	63.30	5.73M
04 Aug 25	60.00	67.03	60.00	66.54	12.6M
01 Aug 25	54.00	59.83	53.98	57.94	7.92M
31 Jul 25	54.98	56.68	53.80	54.47	5.86M
30 Jul 25	58.52	58.85	55.40	55.52	5.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.65