EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688622: Guangzhou Hexin Instrument Co Ltd

24 Sep 2026
LAST:

142.4

CHANGE:
 5.57		OPEN:
138.0		HIGH:
145.0		ASK:
0.0		VOLUME:
823.9K
CHG(%):
4.07		PREV:
136.8		LOW:
134.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26138.0145.0134.0142.4823.9K
23 Sep 26138.2140.8135.0136.8696.1K
22 Sep 26126.0140.0126.0138.11.31M
21 Sep 26130.0130.9105.2119.01.84M
18 Sep 26124.5131.7122.2130.2820.8K
17 Sep 26122.5123.9119.2122.2704.9K
16 Sep 26115.1121.0115.1119.3618.3K
15 Sep 26118.7119.6113.2114.6519.5K
14 Sep 26106.9118.0104.0116.91.08M
11 Sep 26100.0103.698.8100.2413.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.33 
Price to Sales:84.38 
Price to Book:24.77 
Profit Margin:-1.10 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:86.87M 

TECHNICAL INDICATORS

MA5:133.306.8%
MA10:123.9714.9%
MA20:110.2529.2%
MA50:105.9734.4%
MA100:107.8132.1%
MA200:106.5433.7%
STO9:91.47 
STO14:94.50 
RSI14:75.86 
MTM14:42.87
ROC14:0.43 
ATR:9.79 
Week High:144.981.8%
Week Low:105.2035.4%
Month High:144.981.8%
Month Low:77.4533.7%
Year High:166.0316.6%
Year Low:68.79107.0%
Volatility:22.94 

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.17