EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688622: Guangzhou Hexin Instrument Co Ltd

02 Dec 2025
LAST:

108.1

CHANGE:
 1.40		OPEN:
111.1		HIGH:
111.1		ASK:
0.0		VOLUME:
894.4K
CHG(%):
1.28		PREV:
109.5		LOW:
107.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25111.1111.1107.2108.1894.4K
01 Dec 25116.5118.0109.4109.52.08M
28 Nov 25117.1121.0114.0116.51.69M
27 Nov 25120.0120.0115.5116.51.99M
26 Nov 25128.1128.9116.0119.83.84M
25 Nov 25113.5126.0110.0126.04.01M
24 Nov 25125.0130.0104.5105.04.78M
21 Nov 25100.0117.6100.0117.64.39M
20 Nov 25102.3109.094.698.04.87M
19 Nov 25127.4128.0105.9105.93.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-217.92 
Price to Sales:84.38 
Price to Book:27.92 
Profit Margin:-0.49 
Operating Margin:-0.39 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:123.58M 

TECHNICAL INDICATORS

MA5:114.085.5%
MA10:112.283.9%
MA20:126.7417.2%
MA50:124.1514.8%
MA100:109.681.5%
MA200:95.8412.8%
STO9:31.56
STO14:22.01
RSI14:35.30 
WPR14:-73.15
MTM14:-27.52
ROC14:-0.20 
ATR:12.46 
Week High:128.9419.3%
Week Low:107.200.8%
Month High:165.8053.4%
Month Low:94.5612.8%
Year High:166.0353.6%
Year Low:52.66105.3%

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.17