SHG, 688622 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 119.0	CHANGE: 5.78	OPEN: 111.7	HIGH: 120.9	ASK: 0.0	VOLUME: 1.28M
LAST: 119.0	CHG(%): 5.11	PREV: 113.2	LOW: 111.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	111.7	120.9	111.7	119.0	1.28M
14 Aug 25	117.5	121.0	112.0	113.2	1.75M
13 Aug 25	112.2	119.0	112.2	117.4	1.1M
12 Aug 25	116.0	118.3	112.0	112.8	1.41M
11 Aug 25	107.2	127.0	107.2	117.7	2.35M
08 Aug 25	112.9	114.5	108.0	108.0	1.52M
04 Aug 25	104.2	112.9	100.9	111.6	2.97M
01 Aug 25	100.0	103.6	97.0	103.6	1.47M
31 Jul 25	98.2	102.0	97.5	100.0	1.73M
30 Jul 25	96.7	101.8	96.1	97.5	3.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.0