EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688622: Guangzhou Hexin Instrument Co Ltd

16 Jul 2026
LAST:

94.84

CHANGE:
 5.84		OPEN:
99.00		HIGH:
104.86		ASK:
0.00		VOLUME:
647.3K
CHG(%):
5.80		PREV:
100.68		LOW:
90.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2699.00104.8690.3294.84647.3K
15 Jul 26102.02102.5096.31100.68536.7K
14 Jul 26106.71107.0099.68101.91595.3K
13 Jul 26112.64112.80107.00107.28460.9K
10 Jul 26113.64119.49110.50113.32472.0K
09 Jul 26104.90117.80104.90113.96726.2K
08 Jul 26106.70107.80102.38104.90513.4K
07 Jul 2698.99108.2295.00107.33971.6K
06 Jul 26118.88129.40102.30102.301.86M
03 Jul 26130.00130.00126.50127.88324.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.13 
Price to Sales:91.92 
Price to Book:26.98 
Profit Margin:-1.10 
Operating Margin:-0.23 
Return on Assets:-0.05 
Return on Equity:-0.32 
Revenue:86.87M 

TECHNICAL INDICATORS

MA5:103.619.2%
MA10:107.4413.3%
MA20:119.8126.3%
MA50:109.6415.6%
MA100:104.3410.0%
MA200:110.3716.4%
RSI14:23.65 
WPR14:-100.00 
MTM14:-32.68
ROC14:-0.26 
ATR:9.63 
Week High:119.4926.0%
Week Low:90.325.0%
Month High:145.5453.5%
Month Low:90.3216.4%
Year High:166.0375.1%
Year Low:68.7937.9%
Volatility:5.73 

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.17