EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688622: Guangzhou Hexin Instrument Co Ltd

12 Mar 2026
LAST:

74.10

CHANGE:
 3.66		OPEN:
79.30		HIGH:
79.60		ASK:
0.00		VOLUME:
2.18M
CHG(%):
4.71		PREV:
77.76		LOW:
72.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2679.3079.6072.8074.102.18M
11 Mar 2680.7581.7876.9877.762.6M
10 Mar 2675.9981.8075.2880.753.64M
09 Mar 2682.0082.4968.7977.305.47M
06 Mar 26104.00107.0085.6285.995.64M
05 Mar 26115.00117.88104.97107.023.53M
04 Mar 26110.28115.24105.15111.591.19M
03 Mar 26117.05118.00109.35110.281.28M
02 Mar 26120.00123.57115.91117.331.54M
27 Feb 26123.00124.32114.01122.972.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-158.05 
Price to Sales:59.48 
Price to Book:20.05 
Profit Margin:-0.49 
Operating Margin:-0.24 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:123.58M 

TECHNICAL INDICATORS

MA5:79.186.9%
MA10:96.5130.2%
MA20:114.9655.1%
MA50:111.1950.1%
MA100:118.9960.6%
MA200:105.3842.2%
RSI14:5.69 
WPR14:-100.00 
MTM14:-67.40
ROC14:-0.48 
ATR:10.56 
Week High:117.8859.1%
Week Low:68.797.7%
Month High:152.83106.2%
Month Low:68.7942.2%
Year High:166.03124.1%
Year Low:68.797.7%
Volatility:49.73 

RECENT DIVIDENDS

Date Amount
15 Jun 2022$0.17