EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688623: Zhejiang Shuangyuan Technology Co. Ltd. A

27 Jan 2026
LAST:

106.5

CHANGE:
 0.38		OPEN:
106.5		HIGH:
107.8		ASK:
0.0		VOLUME:
694.1K
CHG(%):
0.36		PREV:
106.1		LOW:
103.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26106.5107.8103.3106.5694.1K
26 Jan 26108.9108.9105.1106.11.12M
23 Jan 26111.9112.5107.6108.91.09M
22 Jan 26115.0115.0109.5110.41.02M
21 Jan 26112.2114.6110.0114.6946.9K
20 Jan 26110.3115.0110.3113.01.51M
19 Jan 26110.0113.0105.1110.32.19M
16 Jan 26104.9109.8103.0107.92.16M
15 Jan 26106.4110.4104.0105.31.38M
14 Jan 26110.1110.8105.7106.11.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.03 
Forward P/E:27.94 
PEG Ratio:27.94 
Price to Sales:14.77 
Price to Book:2.42 
Profit Margin:0.20 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:347.9M 
EBITDA:95.51M 

TECHNICAL INDICATORS

MA5:109.302.7%
MA10:108.902.3%
MA20:104.961.4%
MA50:90.1818.1%
MA100:79.9133.2%
MA200:71.7548.4%
STO9:12.15 
STO14:35.23
RSI14:51.36
WPR14:-63.64
MTM14:4.64
ROC14:0.05 
ATR:5.80 
Week High:115.008.0%
Week Low:103.253.1%
Month High:115.008.0%
Month Low:86.1348.4%
Year High:115.008.0%
Year Low:50.63110.3%
Volatility:28.73 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.13
24 Jun 2025$1.07
10 Oct 2024$0.26