EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688623: Zhejiang Shuangyuan Technology Co. Ltd. A

10 Jul 2026
LAST:

66.00

CHANGE:
 0.53		OPEN:
66.20		HIGH:
68.00		ASK:
0.00		VOLUME:
559.3K
CHG(%):
0.80		PREV:
66.53		LOW:
65.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2666.2068.0065.7266.00559.3K
09 Jul 2667.2067.5464.9166.53753.1K
08 Jul 2667.8368.2566.6567.00773.4K
07 Jul 2671.0071.0067.0167.011.16M
06 Jul 2673.0073.5070.2171.271.19M
03 Jul 2674.0074.8871.0073.301.61M
02 Jul 2669.4775.2369.4773.742.36M
01 Jul 2668.9974.5868.6871.471.87M
30 Jun 2669.0470.4568.3669.28886.4K
29 Jun 26101.00101.0098.40100.11622.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Forward P/E:3.08 
PEG Ratio:3.08 
Price to Sales:16.35 
Price to Book:2.62 
Profit Margin:0.16 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:345.14M 
EBITDA:69.4M 

TECHNICAL INDICATORS

MA5:67.562.4%
MA10:72.5710.0%
MA20:83.8227.0%
MA50:91.9139.3%
MA100:94.3843.0%
MA200:87.4832.5%
RSI14:25.97 
WPR14:-100.00 
MTM14:-30.10
ROC14:-0.31 
ATR:5.91 
Week High:74.8813.5%
Week Low:64.911.7%
Month High:101.0053.0%
Month Low:64.9132.5%
Year High:115.0074.2%
Year Low:64.003.1%
Volatility:4.46 

RECENT SPLITS

Date Ratio
01 Jul 20261.45-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.13
24 Jun 2025$1.07
10 Oct 2024$0.26