EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688625: GCH Technology Co. Ltd. A

15 May 2026
LAST:

90.20

CHANGE:
 3.99		OPEN:
93.00		HIGH:
95.09		ASK:
0.00		VOLUME:
5.39M
CHG(%):
4.24		PREV:
94.19		LOW:
88.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2693.0095.0988.8890.205.39M
14 May 2696.2097.1886.5894.1910.45M
13 May 2678.6796.2578.6796.2510.21M
12 May 2682.0082.0077.0080.215.64M
11 May 2682.8284.4980.2082.033.29M
08 May 2682.8285.3282.0182.543.39M
07 May 2678.0085.7876.4984.166.22M
06 May 2675.0079.3772.2578.006.35M
30 Apr 2671.3976.6671.0173.004.13M
29 Apr 2670.8072.9869.1772.204.46M

PROFILE

Name:GCH Technology Co. Ltd. A
About:GCH Technology Co., Ltd. researches, develops, produces, and sells nucleating agents, synthetic hydrotalcites, and composite additives in China and internationally. The company's product portfolio includes clarifier for polyolefine, high-performance nucleators, ß-type nucleators, and PA nucleators; acid scavenger for PVC and polyolefine; non-dust one-pack, a granular type of additive mixture; preblend additives; masterbatch additives for resins; primary and secondary antioxidant; light stabilizers and UV absorbers; and anti-block agents. It serves food and beverage packaging, household appliance, auto parts, toys, wire and cable, medical supplies, and artificial leather industries, as well as profiles, tube, and pipe industries. GCH Technology Co., Ltd. was founded in 2002 and is headquartered in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 2, Keqiang Road, Guangzhou, China, 510540
Website:https://www.gchchem.com
ISIN:CNE1000051K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.84 
Forward P/E:20.44 
PEG Ratio:20.44 
Price to Sales:7.83 
Price to Book:5.13 
Profit Margin:0.29 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.66 
Revenue:973.82M 
EBITDA:337.75M 
Shares:188.32M 
Market Cap:16.987B 

TECHNICAL INDICATORS

MA5:88.581.8%
MA10:83.288.3%
MA20:76.7817.5%
MA50:67.6733.3%
MA100:59.8950.6%
MA200:47.2091.1%
STO9:71.13
STO14:73.97
RSI14:72.46 
WPR14:-23.37
MTM14:19.40
ROC14:0.27 
ATR:6.10 
Week High:97.187.7%
Week Low:77.0017.1%
Month High:97.187.7%
Month Low:66.0091.1%
Year High:97.187.7%
Year Low:29.35207.3%
Volatility:10.87 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.23
09 Jun 2025$0.13
21 Jan 2025$0.18
01 Jul 2024$0.38
19 Sep 2023$0.31
21 Jun 2022$0.19