EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688626: Xiangyu Medical Co. Ltd. A

12 Mar 2026
LAST:

71.88

CHANGE:
 3.96		OPEN:
67.10		HIGH:
72.55		ASK:
0.00		VOLUME:
6.19M
CHG(%):
5.83		PREV:
67.92		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2667.1072.5565.8071.886.19M
11 Mar 2667.0069.6364.8867.925.75M
10 Mar 2664.7065.5063.9065.332.59M
09 Mar 2662.0064.9761.6064.412.86M
06 Mar 2662.5465.9762.1863.983.19M
05 Mar 2662.5765.5062.0262.983.75M
04 Mar 2660.8062.8060.7961.612.15M
03 Mar 2668.0668.4060.7861.713.9M
02 Mar 2665.0268.6665.0167.653.47M
27 Feb 2665.0167.8364.9067.372.69M

PROFILE

Name:Xiangyu Medical Co. Ltd. A
About:Xiangyu Medical Co.,Ltd engages in the research, development, manufacturing, and marketing of rehabilitation and physiotherapy equipment. The company supplies equipment for electrotherapy, magnetic therapy, hot and cold therapy, light therapy, sound therapy, pressure therapy, spa, fumigation, traction, moxibustion series, and massage therapy. It also offers rehabilitation training equipment, such as homework, speech, smart homework, sports training series, and smart sports rehabilitation devices. In addition, the company offers rehabilitation assessment products for balance evaluation, cognitive impairment, language impairment, joint motion assessment, medical infrared thermal, neurorehabilitation, and psychological evaluation as well as nursing care. Xiangyu Medical Co.,Ltd was incorporated in 2002 and is headquartered in Anyang, China.
Sector:Healthcare
Address:Middle Section of Diku Avenue, Anyang, China, 456300
Website:https://www.xyyl.com
ISIN:CNE100005394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.73 
Price to Sales:11.88 
Price to Book:4.43 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.24 
Revenue:773.93M 
EBITDA:102.58M 
Shares:160.0M 
Market Cap:11.501B 

TECHNICAL INDICATORS

MA5:66.707.8%
MA10:65.489.8%
MA20:66.188.6%
MA50:68.774.5%
MA100:59.5320.7%
MA200:53.3234.8%
STO9:93.88 
STO14:93.88 
RSI14:60.36 
MTM14:3.60
ROC14:0.05 
ATR:3.68 
Week High:72.550.9%
Week Low:61.6016.7%
Month High:72.550.9%
Month Low:60.7834.8%
Year High:95.0032.2%
Year Low:30.81133.3%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
28 Jun 2024$0.53
28 Jun 2023$0.24
27 Jun 2022$0.38