EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688626: Xiangyu Medical Co. Ltd. A

15 May 2026
LAST:

61.06

CHANGE:
 0.26		OPEN:
61.20		HIGH:
62.92		ASK:
0.00		VOLUME:
2.24M
CHG(%):
0.42		PREV:
61.32		LOW:
60.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2661.2062.9260.2861.062.24M
14 May 2663.9064.3161.3261.322.27M
13 May 2663.0064.4262.9063.622.4M
12 May 2664.1065.0561.8163.633.45M
11 May 2661.6964.6061.5163.333.45M
08 May 2661.5062.2659.5062.002.12M
07 May 2660.8861.5860.2861.181.84M
06 May 2658.6961.6358.6760.683.65M
30 Apr 2657.3558.7757.3458.641.23M
29 Apr 2657.3758.0056.5857.841.12M

PROFILE

Name:Xiangyu Medical Co. Ltd. A
About:Xiangyu Medical Co.,Ltd engages in the research, development, manufacturing, and marketing of rehabilitation and physiotherapy equipment. The company supplies equipment for electrotherapy, magnetic therapy, hot and cold therapy, light therapy, sound therapy, pressure therapy, spa, fumigation, traction, moxibustion series, and massage therapy. It also offers rehabilitation training equipment, such as homework, speech, smart homework, sports training series, and smart sports rehabilitation devices. In addition, the company offers rehabilitation assessment products for balance evaluation, cognitive impairment, language impairment, joint motion assessment, medical infrared thermal, neurorehabilitation, and psychological evaluation as well as nursing care. Xiangyu Medical Co.,Ltd was incorporated in 2002 and is headquartered in Anyang, China.
Sector:Healthcare
Address:Middle Section of Diku Avenue, Anyang, China, 456300
Website:https://www.xyyl.com
ISIN:CNE100005394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.73 
Price to Sales:11.88 
Price to Book:4.43 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.24 
Revenue:773.93M 
EBITDA:102.58M 
Shares:160.0M 
Market Cap:9.77B 

TECHNICAL INDICATORS

MA5:62.592.5%
MA10:61.330.4%
MA20:60.231.4%
MA50:60.550.8%
MA100:62.562.5%
MA200:57.116.9%
STO9:37.75
STO14:48.05
RSI14:53.62
WPR14:-41.05
MTM14:2.96
ROC14:0.05 
ATR:2.28 
Week High:65.056.5%
Week Low:59.502.6%
Month High:65.056.5%
Month Low:56.586.9%
Year High:95.0055.6%
Year Low:35.3572.7%
Volatility:26.25 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
28 Jun 2024$0.53
28 Jun 2023$0.24
27 Jun 2022$0.38