EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688627: Shenzhen SEICHI Technologies Co., Ltd.

12 Nov 2026
LAST:

252.0

CHANGE:
 3.03		OPEN:
251.0		HIGH:
272.0		ASK:
0.0		VOLUME:
7.68M
CHG(%):
1.22		PREV:
249.0		LOW:
247.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26251.0272.0247.8252.07.68M
11 Nov 26231.9249.0229.1249.05.93M
10 Nov 26238.8243.4229.0231.94.57M
09 Nov 26230.0232.0217.2227.75.3M
06 Nov 26222.6242.0222.0224.06.87M
05 Nov 26222.7255.0222.5242.111.27M
04 Nov 26197.5233.8190.3233.110.3M
03 Nov 26220.9220.9191.0194.85.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:302.95 
Forward P/E:43.04 
Price to Sales:14.35 
Price to Book:4.71 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.632B 
EBITDA:292.66M 

TECHNICAL INDICATORS

MA5:236.906.4%
MA10:216.2116.6%
STO9:74.12
RSI14:80.06 
MTM14:165.27
ROC14:1.91 
ATR:25.82 
Week High:271.997.9%
Week Low:217.2116.0%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.32