EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688628: Uni-Trend Technology China Co. Ltd. A

24 Sep 2026
LAST:

110.9

CHANGE:
 3.55		OPEN:
111.9		HIGH:
116.4		ASK:
0.0		VOLUME:
14.19M
CHG(%):
3.10		PREV:
114.4		LOW:
107.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26111.9116.4107.3110.914.19M
23 Sep 2698.5114.495.5114.413.25M
22 Sep 2691.197.488.895.411.92M
21 Sep 2679.790.979.687.79.86M
18 Sep 2677.681.576.080.44.61M
17 Sep 2675.678.675.476.12.93M
16 Sep 2674.077.172.576.34.13M
15 Sep 2661.577.661.574.04.6M
14 Sep 2674.978.073.176.73.09M
11 Sep 2678.878.971.975.84.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.28 
Forward P/E:30.87 
Price to Sales:6.82 
Price to Book:7.32 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.418B 
EBITDA:204.86M 

TECHNICAL INDICATORS

MA5:97.7613.4%
MA10:86.7627.8%
MA20:83.2433.2%
MA50:74.6148.6%
MA100:83.3133.1%
MA200:64.1672.8%
STO9:87.05 
STO14:87.05 
RSI14:77.51 
WPR14:-8.78 
MTM14:27.47
ROC14:0.33 
ATR:8.04 
Week High:116.385.0%
Week Low:75.4447.0%
Month High:116.385.0%
Month Low:61.5072.8%
Year High:120.008.2%
Year Low:30.41264.6%
Volatility:22.50 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.30
30 Jun 2025$1.00
01 Nov 2024$0.30
27 Jun 2024$0.90
22 May 2023$0.38
14 Jul 2022$0.30