EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688628: Uni-Trend Technology China Co. Ltd. A

17 Jul 2026
LAST:

65.59

CHANGE:
 6.56		OPEN:
72.88		HIGH:
72.91		ASK:
0.00		VOLUME:
5.17M
CHG(%):
9.09		PREV:
72.15		LOW:
65.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2672.8872.9165.0165.595.17M
16 Jul 2675.9576.5971.2172.155.95M
15 Jul 2682.0085.3677.0677.543.97M
14 Jul 2681.5083.8878.1282.565.12M
13 Jul 2685.8889.3578.8580.124.16M
10 Jul 2691.5397.5087.6487.644.37M
09 Jul 2686.1591.6580.5090.885.16M
08 Jul 2690.3090.3083.8086.292.89M
07 Jul 2692.7995.9188.1390.353.17M
06 Jul 2695.0497.8091.2492.793.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.77 
Forward P/E:12.83 
Price to Sales:7.73 
Price to Book:7.54 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.305B 
EBITDA:204.86M 

TECHNICAL INDICATORS

MA5:75.5915.2%
MA10:82.5925.9%
MA20:91.0238.8%
MA50:91.3739.3%
MA100:74.4513.5%
MA200:54.3620.7%
RSI14:21.68 
WPR14:-100.00 
MTM14:-33.35
ROC14:-0.34 
ATR:7.96 
Week High:97.5048.7%
Week Low:65.010.9%
Month High:120.0083.0%
Month Low:65.0120.7%
Year High:120.0083.0%
Year Low:30.41115.7%
Volatility:13.33 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.30
30 Jun 2025$1.00
01 Nov 2024$0.30
27 Jun 2024$0.90
22 May 2023$0.38
14 Jul 2022$0.30