EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688628: Uni-Trend Technology China Co. Ltd. A

12 Mar 2026
LAST:

41.75

CHANGE:
 0.25		OPEN:
42.79		HIGH:
42.98		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.60		PREV:
42.00		LOW:
41.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2642.7942.9841.3241.751.51M
11 Mar 2642.4843.4441.5642.001.37M
10 Mar 2642.4943.1442.0042.36907.9K
09 Mar 2643.0643.0640.7341.952.2M
06 Mar 2642.3543.3741.5343.301.41M
05 Mar 2642.0042.7041.5842.351.56M
04 Mar 2640.5041.2440.5040.861.79M
03 Mar 2641.8842.7140.5040.832.31M
02 Mar 2642.3142.6341.0841.883.0M
27 Feb 2642.8143.0942.0642.631.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
Forward P/E:12.83 
Price to Sales:2.96 
Price to Book:2.78 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.20B 
EBITDA:201.95M 

TECHNICAL INDICATORS

MA5:42.271.3%
MA10:41.990.6%
MA20:40.712.5%
MA50:37.3911.7%
MA100:35.2518.5%
MA200:35.1018.9%
STO9:35.25
STO14:35.25
RSI14:59.98
WPR14:-62.75
MTM14:0.79
ROC14:0.02 
ATR:1.74 
Week High:43.444.0%
Week Low:40.732.5%
Month High:43.444.0%
Month Low:38.8418.9%
Year High:43.444.0%
Year Low:29.7340.4%
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.30
30 Jun 2025$1.00
01 Nov 2024$0.30
27 Jun 2024$0.90
22 May 2023$0.38
14 Jul 2022$0.30