EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688628: Uni-Trend Technology China Co. Ltd. A

12 Nov 2026
LAST:

68.40

CHANGE:
 1.99		OPEN:
69.99		HIGH:
72.90		ASK:
0.00		VOLUME:
4.21M
CHG(%):
2.83		PREV:
70.39		LOW:
68.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2669.9972.9068.1068.404.21M
11 Nov 2666.8670.9866.3470.394.27M
10 Nov 2666.9068.8866.0366.522.99M
09 Nov 2664.9466.3863.1764.882.97M
06 Nov 2662.0065.5861.3063.613.53M
05 Nov 2666.6669.5065.1866.795.76M
04 Nov 2664.6369.4862.0169.015.44M
03 Nov 2668.0168.0163.0163.664.45M
02 Nov 2665.5370.2765.5367.666.18M
30 Oct 2665.0066.8462.0762.184.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.91 
Forward P/E:22.23 
Price to Sales:4.93 
Price to Book:5.24 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.418B 
EBITDA:211.38M 

TECHNICAL INDICATORS

MA5:66.762.5%
MA10:66.313.2%
MA20:68.460.1%
MA50:76.8912.4%
MA100:77.9213.9%
MA200:70.082.5%
STO9:51.56
STO14:48.52
RSI14:41.65
WPR14:-26.56
MTM14:-0.61
ROC14:-0.01 
ATR:5.61 
Week High:72.906.6%
Week Low:61.3011.6%
Month High:80.8218.2%
Month Low:61.302.5%
Year High:120.0075.4%
Year Low:30.41124.9%
Volatility:66.26 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.30
30 Jun 2025$1.00
01 Nov 2024$0.30
27 Jun 2024$0.90
22 May 2023$0.38
14 Jul 2022$0.30