EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688628: Uni-Trend Technology China Co. Ltd. A

15 May 2026
LAST:

85.69

CHANGE:
 1.08		OPEN:
84.21		HIGH:
88.10		ASK:
0.00		VOLUME:
6.84M
CHG(%):
1.28		PREV:
84.61		LOW:
81.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2684.2188.1081.2385.696.84M
14 May 2686.0086.3882.5184.614.09M
13 May 2688.0088.9384.7386.005.59M
12 May 2693.3893.5088.1888.504.29M
11 May 2696.3396.8892.8093.104.77M
08 May 2695.0097.0993.4095.804.3M
07 May 2693.5599.2489.8697.305.51M
06 May 2698.8099.7892.9593.596.69M
30 Apr 2698.5399.7095.6097.004.56M
29 Apr 2699.00103.8797.8798.045.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
Forward P/E:12.83 
Price to Sales:2.96 
Price to Book:2.78 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.20B 
EBITDA:201.95M 

TECHNICAL INDICATORS

MA5:87.582.2%
MA10:91.967.3%
MA20:89.504.4%
MA50:63.5734.8%
MA100:49.1074.5%
MA200:41.95104.3%
STO9:7.12 
STO14:4.60 
RSI14:38.82 
WPR14:-94.73 
MTM14:-15.21
ROC14:-0.15 
ATR:6.92 
Week High:97.0913.3%
Week Low:81.235.5%
Month High:108.0826.1%
Month Low:63.38104.3%
Year High:108.0826.1%
Year Low:30.41181.8%

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.30
30 Jun 2025$1.00
01 Nov 2024$0.30
27 Jun 2024$0.90
22 May 2023$0.38
14 Jul 2022$0.30