EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688628: Uni-Trend Technology China Co. Ltd. A

02 Dec 2025
LAST:

31.90

CHANGE:
 0.14		OPEN:
31.98		HIGH:
32.35		ASK:
0.00		VOLUME:
829.4K
CHG(%):
0.44		PREV:
32.04		LOW:
31.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2531.9832.3531.8931.90829.4K
01 Dec 2532.2632.4031.9132.041.0M
28 Nov 2531.8232.8031.8032.331.07M
27 Nov 2531.6531.9931.4131.82723.4K
26 Nov 2531.6331.8531.4531.48592.2K
25 Nov 2531.9731.9831.6231.63864.8K
24 Nov 2530.7531.8930.7531.79990.4K
21 Nov 2531.0231.1430.5130.711.14M
20 Nov 2531.5131.5130.9331.02896.3K
19 Nov 2531.9032.1031.1531.301.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
Price to Sales:3.42 
Profit Margin:0.45 
Operating Margin:0.18 
Return on Assets:0.11 
Return on Equity:0.15 
Revenue:1.13B 
EBITDA:201.95M 

TECHNICAL INDICATORS

MA5:31.910.0%
MA10:31.600.9%
MA20:32.782.8%
MA50:34.498.1%
MA100:34.829.1%
MA200:35.4211.0%
STO9:56.94
STO14:32.34
RSI14:31.23 
WPR14:-65.20
MTM14:-2.23
ROC14:-0.07 
ATR:0.72 
Week High:32.802.8%
Week Low:31.411.6%
Month High:35.069.9%
Month Low:30.5111.0%
Year High:41.7831.0%
Year Low:29.737.3%
Volatility:3.17 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.30
30 Jun 2025$1.00
01 Nov 2024$0.30
27 Jun 2024$0.90
22 May 2023$0.38
14 Jul 2022$0.30