EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688629: Sichuan Huafeng Technology Co. Ltd. A

01 Dec 2025
LAST:

80.50

CHANGE:
 2.25		OPEN:
82.00		HIGH:
82.66		ASK:
0.00		VOLUME:
14.39M
CHG(%):
2.72		PREV:
82.75		LOW:
79.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2582.0082.6679.8380.5014.39M
28 Nov 2583.6684.4680.6082.7512.39M
27 Nov 2583.7087.7383.0083.3520.46M
26 Nov 2579.0885.5778.4882.0019.15M
25 Nov 2583.5084.3378.0080.0022.48M
24 Nov 2582.0084.1978.7082.2017.12M
21 Nov 2582.9187.4582.0082.9019.57M
20 Nov 2587.1087.2183.9685.8616.09M
19 Nov 2587.9487.9884.8885.5018.61M
18 Nov 2584.9789.8083.9087.3124.66M

PROFILE

Name:Sichuan Huafeng Technology Co. Ltd. A
About:Sichuan Huafeng Technology Co., LTD. engages in the research, development, manufacture, and sale of optical and electrical connectors and cable assemblies in China. Its products are used in defense and aerospace, communications, automobiles, rail transportation, consumer electronics, medical, home, industry and other fields. Sichuan Huafeng Technology Co., LTD. was founded in 1958 and is based in Mianyang, China.
Sector:Technology
Industry:Electronic Components
Address:Economic Development Zone, Mianyang, China, 621000
Website:https://www.huafeng796.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.18 
Price to Sales:17.25 
Price to Book:20.51 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:2.002B 
EBITDA:116.39M 
Shares:460.99M 
Market Cap:37.11B 

TECHNICAL INDICATORS

MA5:81.721.5%
MA10:83.243.4%
MA20:79.531.2%
MA50:85.906.7%
MA100:74.857.6%
MA200:64.1725.4%
STO9:6.27 
STO14:50.85
RSI14:63.37 
WPR14:-41.45
MTM14:9.62
ROC14:0.14 
ATR:5.27 
Week High:87.739.0%
Week Low:78.003.2%
Month High:89.8011.6%
Month Low:69.8025.4%
Year High:113.0040.4%
Year Low:30.66162.6%
Volatility:63.79 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.05