EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688629: Sichuan Huafeng Technology Co. Ltd. A

15 May 2026
LAST:

126.2

CHANGE:
 5.00		OPEN:
130.2		HIGH:
132.0		ASK:
0.0		VOLUME:
19.86M
CHG(%):
3.81		PREV:
131.2		LOW:
123.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26130.2132.0123.6126.219.86M
14 May 26138.8138.9131.1131.219.27M
13 May 26132.8139.0131.0136.824.12M
12 May 26138.2139.0133.2135.121.98M
11 May 26138.9142.9133.5139.525.51M
08 May 26138.0139.4135.3136.524.37M
07 May 26141.0143.2136.0142.023.8M
06 May 26142.0148.5138.9139.831.99M
30 Apr 26129.1138.9123.5136.233.77M
29 Apr 26127.0129.6125.1127.219.68M

PROFILE

Name:Sichuan Huafeng Technology Co. Ltd. A
About:Sichuan Huafeng Technology Co., LTD. engages in the research, development, manufacture, and sale of optical and electrical connectors and cable assemblies in China. Its products are used in defense and aerospace, communications, automobiles, rail transportation, consumer electronics, medical, home, industry and other fields. Sichuan Huafeng Technology Co., LTD. was founded in 1958 and is based in Mianyang, China.
Sector:Technology
Industry:Electronic Components
Address:Economic Development Zone, Mianyang, China, 621000
Website:https://www.huafeng796.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.29 
Forward P/E:129.59 
PEG Ratio:129.59 
Price to Sales:21.19 
Price to Book:25.19 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:2.002B 
EBITDA:116.39M 
Shares:460.99M 
Market Cap:58.177B 

TECHNICAL INDICATORS

MA5:133.776.0%
MA10:135.067.0%
MA20:134.876.9%
MA50:123.262.4%
MA100:109.3315.4%
MA200:92.3236.7%
RSI14:44.64
WPR14:-100.00 
MTM14:-2.55
ROC14:-0.02 
ATR:9.69 
Week High:142.8613.2%
Week Low:123.602.1%
Month High:148.5017.7%
Month Low:123.5136.7%
Year High:148.5017.7%
Year Low:47.57165.3%
Volatility:55.15 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.05