EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688629: Sichuan Huafeng Technology Co. Ltd. A

12 Mar 2026
LAST:

109.7

CHANGE:
 7.55		OPEN:
116.8		HIGH:
119.3		ASK:
0.0		VOLUME:
25.57M
CHG(%):
6.44		PREV:
117.2		LOW:
108.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 26116.8119.3108.2109.725.57M
11 Mar 26116.0124.2115.3117.226.47M
10 Mar 26115.0117.0113.4116.121.06M
09 Mar 26110.0114.3104.8112.025.25M
06 Mar 26114.9117.8112.7117.419.71M
05 Mar 26121.4121.4113.5115.226.12M
04 Mar 26114.5123.6114.5117.725.07M
03 Mar 26127.0129.1115.7116.931.59M
02 Mar 26129.5137.4127.8128.531.67M
27 Feb 26126.0132.3124.0128.034.29M

PROFILE

Name:Sichuan Huafeng Technology Co. Ltd. A
About:Sichuan Huafeng Technology Co., LTD. engages in the research, development, manufacture, and sale of optical and electrical connectors and cable assemblies in China. Its products are used in defense and aerospace, communications, automobiles, rail transportation, consumer electronics, medical, home, industry and other fields. Sichuan Huafeng Technology Co., LTD. was founded in 1958 and is based in Mianyang, China.
Sector:Technology
Industry:Electronic Components
Address:Economic Development Zone, Mianyang, China, 621000
Website:https://www.huafeng796.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.29 
Forward P/E:129.59 
PEG Ratio:129.59 
Price to Sales:21.19 
Price to Book:25.19 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:2.002B 
EBITDA:116.39M 
Shares:460.99M 
Market Cap:50.562B 

TECHNICAL INDICATORS

MA5:114.474.4%
MA10:117.867.5%
MA20:110.390.6%
MA50:104.704.8%
MA100:92.7618.2%
MA200:78.8039.2%
STO14:5.98 
RSI14:52.67
WPR14:-91.44 
MTM14:-5.88
ROC14:-0.05 
ATR:9.82 
Week High:124.2013.2%
Week Low:104.804.7%
Month High:137.3625.2%
Month Low:99.1039.2%
Year High:137.3625.2%
Year Low:39.88175.0%
Volatility:5.82 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.05