EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688630: Circuit Fabology Microelectronics Equipment Co. Ltd. A

28 Jan 2026
LAST:

188.8

CHANGE:
 1.18		OPEN:
187.0		HIGH:
193.3		ASK:
0.0		VOLUME:
5.46M
CHG(%):
0.62		PREV:
190.0		LOW:
184.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26187.0193.3184.3188.85.46M
27 Jan 26183.8194.2177.2190.07.18M
26 Jan 26184.0187.0177.7182.15.97M
23 Jan 26186.6189.0177.5183.67.79M
22 Jan 26196.0196.9183.1184.39.7M
21 Jan 26175.8201.1175.0194.914.32M
20 Jan 26169.2174.0163.7167.67.08M
19 Jan 26176.8183.7167.0171.28.94M
16 Jan 26165.8175.0161.0169.47.7M
15 Jan 26160.9165.8156.0162.87.42M

PROFILE

Name:Circuit Fabology Microelectronics Equipment Co. Ltd. A
About:Circuit Fabology Microelectronics Equipment Co.,Ltd. engages in the research, development, and manufacture of direct imaging equipment and direct writing lithography equipment. Its product portfolio includes PCB direct imaging equipment and automatic line systems, pan-semiconductor direct writing lithography equipment and automatic line systems, and other laser direct imaging equipment. The company's direct writing lithography equipment is used in IC mask plate making, IC manufacturing, MEMS chip, flat panel displays, advanced packaging, and biochip direct writing lithography, as well as research and production of various micro-nano lithography processing fields; and direct imaging equipment is used in IC carrier boards and class carrier boards, flexible boards, rigid-flex boards, HDI boards, multi-layer boards, and solder mask process, as well as in automation and smart PCB factories. It serves the electronic information industry. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:No 789, Changning Avenue, Hefei, China, 230000
Website:https://www.cfmee.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.82 
Forward P/E:37.07 
PEG Ratio:37.07 
Price to Sales:15.16 
Price to Book:7.98 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.37 
Revenue:1.17B 
EBITDA:263.49M 
Shares:131.74M 
Market Cap:24.873B 

TECHNICAL INDICATORS

MA5:185.741.6%
MA10:179.465.2%
MA20:162.0316.5%
MA50:138.0936.7%
MA100:136.2638.6%
MA200:111.7968.9%
STO9:63.19
STO14:77.26
RSI14:76.35 
WPR14:-12.66 
MTM14:39.72
ROC14:0.27 
ATR:13.65 
Week High:201.146.5%
Week Low:175.007.9%
Month High:201.146.5%
Month Low:132.9968.9%
Year High:201.146.5%
Year Low:55.95237.4%
Volatility:2.35 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
05 Jun 2024$0.80