EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688630: Circuit Fabology Microelectronics Equipment Co. Ltd. A

15 May 2026
LAST:

258.7

CHANGE:
 8.42		OPEN:
266.5		HIGH:
271.0		ASK:
0.0		VOLUME:
8.24M
CHG(%):
3.15		PREV:
267.1		LOW:
246.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26266.5271.0246.7258.78.24M
14 May 26283.0288.8267.0267.16.22M
13 May 26270.0286.8267.0284.66.49M
12 May 26266.3282.9262.0277.38.07M
11 May 26264.3272.9252.0266.48.17M
08 May 26268.1270.0256.0259.25.87M
07 May 26268.0274.1263.2273.04.17M
06 May 26263.0275.0259.8267.05.87M
30 Apr 26266.7268.8252.0257.85.61M
29 Apr 26260.7267.5255.6265.03.93M

PROFILE

Name:Circuit Fabology Microelectronics Equipment Co. Ltd. A
About:Circuit Fabology Microelectronics Equipment Co.,Ltd. engages in the research, development, and manufacture of direct imaging equipment and direct writing lithography equipment. Its product portfolio includes PCB direct imaging equipment and automatic line systems, pan-semiconductor direct writing lithography equipment and automatic line systems, and other laser direct imaging equipment. The company's direct writing lithography equipment is used in IC mask plate making, IC manufacturing, MEMS chip, flat panel displays, advanced packaging, and biochip direct writing lithography, as well as research and production of various micro-nano lithography processing fields; and direct imaging equipment is used in IC carrier boards and class carrier boards, flexible boards, rigid-flex boards, HDI boards, multi-layer boards, and solder mask process, as well as in automation and smart PCB factories. It serves the electronic information industry. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:No 789, Changning Avenue, Hefei, China, 230000
Website:https://www.cfmee.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.82 
Forward P/E:37.07 
PEG Ratio:37.07 
Price to Sales:15.16 
Price to Book:7.98 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.37 
Revenue:1.17B 
EBITDA:263.49M 
Shares:131.74M 
Market Cap:34.083B 

TECHNICAL INDICATORS

MA5:270.834.7%
MA10:267.593.4%
MA20:258.700.0%
MA50:221.6816.7%
MA100:186.1439.0%
MA200:154.1767.8%
STO9:3.09 
STO14:37.13
RSI14:50.37
WPR14:-59.28
MTM14:17.76
ROC14:0.07 
ATR:18.85 
Week High:288.7811.6%
Week Low:246.654.9%
Month High:288.7811.6%
Month Low:224.9067.8%
Year High:288.7811.6%
Year Low:67.43283.7%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
05 Jun 2024$0.80