EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688630: Circuit Fabology Microelectronics Equipment Co. Ltd. A

16 Jul 2026
LAST:

384.0

CHANGE:
 46.77		OPEN:
422.0		HIGH:
428.9		ASK:
0.0		VOLUME:
8.62M
CHG(%):
10.86		PREV:
430.8		LOW:
377.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26422.0428.9377.8384.08.62M
15 Jul 26467.0467.5425.0430.85.07M
14 Jul 26453.0464.0420.7455.65.44M
13 Jul 26450.0482.0444.0446.64.44M
10 Jul 26517.1525.0464.0465.06.14M
09 Jul 26489.0523.4468.9517.85.96M
08 Jul 26470.0494.8451.1473.35.06M
07 Jul 26468.0478.2455.9462.24.33M
06 Jul 26488.3499.0448.0470.05.38M
03 Jul 26468.0502.0444.6480.35.46M

PROFILE

Name:Circuit Fabology Microelectronics Equipment Co. Ltd. A
About:Circuit Fabology Microelectronics Equipment Co.,Ltd. engages in the research, development, and manufacture of direct imaging equipment and direct writing lithography equipment. Its product portfolio includes PCB direct imaging equipment and automatic line systems, pan-semiconductor direct writing lithography equipment and automatic line systems, and other laser direct imaging equipment. The company's direct writing lithography equipment is used in IC mask plate making, IC manufacturing, MEMS chip, flat panel displays, advanced packaging, and biochip direct writing lithography, as well as research and production of various micro-nano lithography processing fields; and direct imaging equipment is used in IC carrier boards and class carrier boards, flexible boards, rigid-flex boards, HDI boards, multi-layer boards, and solder mask process, as well as in automation and smart PCB factories. It serves the electronic information industry. The company was founded in 2015 and is based in Hefei, China.
Sector:Technology
Industry:Electronic Components
Address:No 789, Changning Avenue, Hefei, China, 230000
Website:https://www.cfmee.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.48 
Forward P/E:68.85 
PEG Ratio:68.85 
Price to Sales:40.00 
Price to Book:25.23 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.37 
Revenue:1.681B 
EBITDA:422.74M 
Shares:131.74M 
Market Cap:50.589B 

TECHNICAL INDICATORS

MA5:436.3913.6%
MA10:458.5619.4%
MA20:484.9326.3%
MA50:394.382.7%
MA100:300.8527.6%
MA200:219.2675.1%
RSI14:28.87 
WPR14:-100.00 
MTM14:-164.07
ROC14:-0.30 
ATR:48.57 
Week High:525.0036.7%
Week Low:377.811.6%
Month High:577.6650.4%
Month Low:377.8175.1%
Year High:577.6650.4%
Year Low:83.23361.4%
Volatility:42.68 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.37
05 Jun 2024$0.80