EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688635: Wuhan Changjin Photonics Technology Co., Ltd

12 Nov 2026
LAST:

181.3

CHANGE:
 3.87		OPEN:
185.1		HIGH:
193.0		ASK:
0.0		VOLUME:
1.95M
CHG(%):
2.09		PREV:
185.2		LOW:
181.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26185.1193.0181.3181.31.95M
11 Nov 26176.9188.0176.0185.22.01M
10 Nov 26181.1183.3176.0177.21.16M
09 Nov 26173.4180.2170.0175.61.23M
06 Nov 26163.3174.7163.3170.01.37M
05 Nov 26171.8183.9171.8180.01.59M
04 Nov 26163.8178.3160.2178.31.66M
03 Nov 26169.0172.6159.8161.31.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.16 
Price to Sales:75.16 
Price to Book:10.21 
Profit Margin:0.36 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.15 
Revenue:212.11M 
EBITDA:117.55M 

TECHNICAL INDICATORS

MA5:177.871.9%
Week High:193.006.4%
Week Low:163.3011.0%