EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688636: Chengdu Zhimingda Electronics Co. Ltd. A

15 May 2026
LAST:

41.09

CHANGE:
 1.52		OPEN:
42.47		HIGH:
42.88		ASK:
0.00		VOLUME:
4.87M
CHG(%):
3.57		PREV:
42.61		LOW:
40.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2642.4742.8840.8541.094.87M
14 May 2645.0745.0942.4042.616.08M
13 May 2644.8845.2044.0344.814.18M
12 May 2646.3046.4244.0744.865.69M
11 May 2646.2447.9446.2446.486.41M
08 May 2645.5046.2545.0246.064.99M
07 May 2645.1346.1244.8045.805.01M
06 May 2644.2745.8044.0045.125.13M
30 Apr 2642.8244.1542.4843.833.99M
29 Apr 2642.4943.2742.2242.962.96M

PROFILE

Name:Chengdu Zhimingda Electronics Co. Ltd. A
About:Chengdu Zhimingda Electronics Co., Ltd. provides customized embedded modules and solutions in China. The company offers intelligent computing terminal, image perception and intelligent processing, bus control, signal acquisition, edge storage, and high-reliability intelligent power supply products. Its products are used in airborne, missile-borne, and other markets. The company was founded in 2002 and is headquartered in Chengdu, China.
Sector:Technology
Industry:Computer Hardware
Address:Building T1, Chengdu, China, 610073
Website:https://www.zmdde.com
ISIN:CNE100005337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.43 
Forward P/E:41.85 
PEG Ratio:41.85 
Price to Sales:10.13 
Price to Book:6.18 
Profit Margin:0.15 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.10 
Revenue:740.82M 
EBITDA:60.82M 
Shares:167.72M 
Market Cap:6.891B 

TECHNICAL INDICATORS

MA5:43.977.0%
MA10:44.368.0%
MA20:45.039.6%
MA50:43.856.7%
MA100:44.839.1%
MA200:39.952.8%
RSI14:27.52 
WPR14:-100.00 
MTM14:-5.68
ROC14:-0.12 
ATR:1.93 
Week High:47.9416.7%
Week Low:40.850.6%
Month High:48.5818.2%
Month Low:40.852.8%
Year High:61.8150.4%
Year Low:27.0551.9%
Volatility:39.70 

RECENT SPLITS

Date Ratio
05 Jun 20251.49-1
10 May 20241.49-1
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.06
10 May 2024$0.04
20 May 2022$0.03