EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688638: UTIMES ORD A (SHH) EQSW Exp:

01 Dec 2025
LAST:

39.51

CHANGE:
 0.90		OPEN:
40.30		HIGH:
40.82		ASK:
0.00		VOLUME:
518.3K
CHG(%):
2.23		PREV:
40.41		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2540.3040.8239.4039.51518.3K
28 Nov 2539.2141.8138.9140.41859.9K
27 Nov 2538.7439.4938.3639.02394.5K
26 Nov 2539.5939.8838.5038.59397.0K
25 Nov 2539.6040.1839.0039.50482.9K
24 Nov 2538.1639.3638.1638.92516.4K
21 Nov 2539.9840.2237.8237.86688.9K
20 Nov 2540.7041.1939.6840.07643.6K
19 Nov 2541.7944.0040.2140.54864.6K
18 Nov 2543.2244.2441.6641.80913.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.12 
Profit Margin:0.09 
Operating Margin:-0.28 
Return on Assets:-0.06 
Return on Equity:-0.13 
Revenue:506.41M 

TECHNICAL INDICATORS

MA5:39.410.3%
MA10:39.620.3%
MA20:40.903.5%
MA50:37.664.9%
MA100:33.7017.2%
MA200:31.5625.2%
STO9:26.87
STO14:24.63
RSI14:39.07 
WPR14:-71.00
MTM14:-1.64
ROC14:-0.04 
ATR:2.01 
Week High:41.815.8%
Week Low:38.163.5%
Month High:44.5612.8%
Month Low:37.8225.2%
Year High:44.5612.8%
Year Low:24.7060.0%
Volatility:5.44 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.10