EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688638: UTIMES ORD A (SHH) EQSW Exp:

12 Mar 2026
LAST:

40.39

CHANGE:
 0.22		OPEN:
40.79		HIGH:
41.50		ASK:
0.00		VOLUME:
837.7K
CHG(%):
0.54		PREV:
40.61		LOW:
40.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2640.7941.5040.2640.39837.7K
11 Mar 2641.4141.9540.4140.61953.3K
10 Mar 2639.9241.7939.9241.581.06M
09 Mar 2640.0040.6738.5839.601.14M
06 Mar 2638.6041.4838.6040.801.13M
05 Mar 2639.7540.5038.2638.67710.6K
04 Mar 2639.0839.4037.9238.04762.4K
03 Mar 2639.7840.7139.0139.041.14M
02 Mar 2642.9542.9539.8339.971.22M
27 Feb 2641.1341.9341.0041.92878.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.60 
Price to Sales:3.44 
Price to Book:2.30 
Profit Margin:-0.28 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:582.09M 

TECHNICAL INDICATORS

MA5:40.600.5%
MA10:40.060.8%
MA20:40.550.4%
MA50:39.342.7%
MA100:39.083.3%
MA200:34.7116.4%
STO9:47.86
STO14:47.86
RSI14:48.11
WPR14:-39.43
MTM14:-0.61
ROC14:-0.01 
ATR:1.78 
Week High:41.953.9%
Week Low:38.265.6%
Month High:42.956.3%
Month Low:37.9216.4%
Year High:44.5610.3%
Year Low:24.7063.5%
Volatility:8.40 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.10