EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688638: UTIMES ORD A (SHH) EQSW Exp:

15 May 2026
LAST:

42.62

CHANGE:
 0.58		OPEN:
42.98		HIGH:
43.59		ASK:
0.00		VOLUME:
1.05M
CHG(%):
1.34		PREV:
43.20		LOW:
42.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2642.9843.5942.4342.621.05M
14 May 2644.1144.1742.9243.20872.1K
13 May 2644.0044.3043.3744.121.13M
12 May 2646.5046.5043.5344.181.26M
11 May 2644.0445.8044.0444.941.22M
08 May 2643.9044.4243.1044.021.07M
07 May 2644.5044.7843.5143.601.15M
06 May 2644.9745.2043.6544.542.01M
30 Apr 2643.3343.7242.7443.601.12M
29 Apr 2641.2543.6340.9943.331.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.60 
Price to Sales:3.44 
Price to Book:2.30 
Profit Margin:-0.28 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:582.09M 

TECHNICAL INDICATORS

MA5:43.812.8%
MA10:43.822.8%
MA20:43.311.6%
MA50:41.492.7%
MA100:39.906.8%
MA200:36.8715.6%
STO14:19.83 
RSI14:45.95
WPR14:-70.73
MTM14:0.40
ROC14:0.01 
ATR:1.63 
Week High:46.509.1%
Week Low:42.430.4%
Month High:47.1810.7%
Month Low:40.5515.6%
Year High:47.1810.7%
Year Low:30.0142.0%
Volatility:45.99 

RECENT SPLITS

Date Ratio
20 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.10