EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688646: YIFILASER ORD A (SHH) EQSW Exp:

30 Sep 2026
LAST:

71.25

CHANGE:
 1.52		OPEN:
72.78		HIGH:
73.77		ASK:
0.00		VOLUME:
1.39M
CHG(%):
2.09		PREV:
72.77		LOW:
70.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2672.7873.7770.8671.251.39M
29 Sep 2673.4474.2071.1072.772.27M
28 Sep 2680.0080.9973.4473.503.56M
24 Sep 2677.5982.8077.1380.664.06M
23 Sep 2679.5780.0876.7577.591.87M
22 Sep 2678.2983.5078.0079.732.71M
21 Sep 2679.4080.0076.0077.812.4M
18 Sep 2677.5081.4877.0779.822.59M
17 Sep 2675.0078.6675.0076.751.44M
16 Sep 2675.7577.0074.5175.311.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-135.52 
Price to Sales:6.40 
Price to Book:4.48 
Profit Margin:-0.08 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.046B 
EBITDA:26.63M 

TECHNICAL INDICATORS

MA5:75.155.5%
MA10:76.527.4%
MA20:76.156.9%
MA50:71.690.6%
MA100:70.151.6%
MA200:56.9725.1%
RSI14:37.30 
WPR14:-100.00 
MTM14:-3.93
ROC14:-0.05 
ATR:4.34 
Week High:82.8016.2%
Week Low:70.860.6%
Month High:83.5017.2%
Month Low:69.3425.1%
Year High:83.5017.2%
Year Low:34.21108.3%
Volatility:10.05 

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.13