EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688646: YIFILASER ORD A (SHH) EQSW Exp:

22 May 2026
LAST:

73.77

CHANGE:
 4.08		OPEN:
69.60		HIGH:
73.77		ASK:
0.00		VOLUME:
1.46M
CHG(%):
5.85		PREV:
69.69		LOW:
69.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2669.6073.7769.5573.771.46M
21 May 2671.4475.0068.6069.691.79M
20 May 2669.7670.4468.6370.30755.6K
19 May 2670.2571.7368.1469.991.16M
18 May 2667.2770.9967.0070.201.32M
15 May 2666.5869.7366.2067.661.26M
14 May 2665.8367.6965.0066.731.41M
13 May 2661.4567.3360.5866.361.95M
12 May 2661.4562.0060.5061.21907.6K
11 May 2662.0062.1060.0061.081.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.19 
Price to Sales:4.74 
Price to Book:2.21 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:732.43M 
EBITDA:77.56M 

TECHNICAL INDICATORS

MA5:70.794.2%
MA10:67.709.0%
MA20:62.7517.6%
MA50:55.0833.9%
MA100:46.6958.0%
MA200:39.3687.4%
STO9:91.08 
STO14:92.17 
RSI14:89.55 
MTM14:14.47
ROC14:0.24 
ATR:3.43 
Week High:75.001.7%
Week Low:66.2011.4%
Month High:75.001.7%
Month Low:52.7087.4%
Year High:75.001.7%
Year Low:25.56188.6%

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.13