EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688646: YIFILASER ORD A (SHH) EQSW Exp:

29 Jul 2026
LAST:

59.60

CHANGE:
 0.40		OPEN:
60.84		HIGH:
60.84		ASK:
0.00		VOLUME:
941.9K
CHG(%):
0.67		PREV:
60.00		LOW:
58.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2660.8460.8458.0359.60941.9K
28 Jul 2658.0061.6658.0060.00903.6K
27 Jul 2660.4563.5858.3059.902.11M
24 Jul 2663.1063.2061.1061.60652.9K
23 Jul 2662.7564.6361.2763.331.19M
22 Jul 2660.2063.9960.2061.271.51M
21 Jul 2655.5861.5053.3061.502.15M
20 Jul 2668.4868.4853.0053.001.51M
17 Jul 2668.6769.4565.5066.25732.5K
16 Jul 2670.0070.1367.6568.68841.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-124.07 
Price to Sales:8.98 
Price to Book:4.59 
Profit Margin:-0.12 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:709.78M 
EBITDA:26.63M 

TECHNICAL INDICATORS

MA5:60.892.2%
MA10:61.513.2%
MA20:65.7410.3%
MA50:67.8913.9%
MA100:60.731.9%
MA200:47.8224.6%
STO9:40.12
STO14:35.52
RSI14:39.63 
WPR14:-61.18
MTM14:-8.06
ROC14:-0.12 
ATR:5.67 
Week High:64.638.4%
Week Low:58.002.8%
Month High:80.2934.7%
Month Low:53.0024.6%
Year High:80.2934.7%
Year Low:34.2174.2%
Volatility:14.69 

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.13