EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688646: YIFILASER ORD A (SHH) EQSW Exp:

28 Jan 2026
LAST:

40.82

CHANGE:
 3.92		OPEN:
36.80		HIGH:
41.33		ASK:
0.00		VOLUME:
3.29M
CHG(%):
10.62		PREV:
36.90		LOW:
36.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2636.8041.3336.7940.823.29M
27 Jan 2636.5037.5035.8836.902.18M
26 Jan 2638.6739.5037.7038.04893.9K
23 Jan 2637.7038.9237.7038.671.18M
22 Jan 2638.0238.5037.6737.68681.1K
21 Jan 2638.0038.6137.6038.02699.2K
20 Jan 2638.7039.9037.9038.081.21M
19 Jan 2637.7838.9737.5138.781.55M
16 Jan 2637.7838.4936.8837.051.07M
15 Jan 2635.5937.3535.4637.351.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.19 
Price to Sales:4.74 
Price to Book:2.21 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:732.43M 
EBITDA:77.56M 

TECHNICAL INDICATORS

MA5:38.426.2%
MA10:38.147.0%
MA20:36.9910.4%
MA50:36.4312.1%
MA100:32.9523.9%
MA200:34.9316.9%
STO9:88.49 
STO14:91.36 
RSI14:68.17 
MTM14:4.59
ROC14:0.13 
ATR:1.56 
Week High:41.331.2%
Week Low:35.8813.8%
Month High:41.331.2%
Month Low:35.2016.9%
Year High:46.6614.3%
Year Low:25.0063.3%

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.13