EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688648: China Post Technology Co., Ltd.

11 Nov 2026
LAST:

34.90

CHANGE:
 0.05		OPEN:
34.72		HIGH:
35.02		ASK:
0.00		VOLUME:
4.49M
CHG(%):
0.14		PREV:
34.95		LOW:
34.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2634.7235.0234.0734.904.49M
10 Nov 2633.1835.5533.0534.956.78M
09 Nov 2633.1534.8032.8033.024.59M
06 Nov 2633.6834.6732.2533.166.45M
05 Nov 2628.9034.8128.4134.817.61M
04 Nov 2628.0529.9927.1129.014.89M
03 Nov 2629.5729.6327.7028.113.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Price to Sales:2.25 
Price to Book:1.85 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:1.713B 

TECHNICAL INDICATORS

MA5:34.172.1%
MA10:35.291.1%
STO9:29.66
RSI14:39.70 
WPR14:-68.62
MTM14:-8.45
ROC14:-0.19 
ATR:4.36 
Week High:35.551.9%
Week Low:27.1128.7%

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.25
11 Jul 2024$0.16